Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.050 7.400 7.000 7.050 469,294 -0.05(-0.70%)
Mar 30, 2017 7.100 7.100 7.050 7.100 50,518 +0.05(+0.71%)
Mar 29, 2017 6.950 7.100 6.950 7.050 63,355 +0.05(+0.71%)
Mar 28, 2017 7.000 7.100 6.900 7.000 76,845 -0.10(-1.41%)
Mar 27, 2017 7.050 7.200 6.950 7.100 148,448 -0.10(-1.39%)
Mar 24, 2017 6.850 7.250 6.850 7.200 271,817 +0.30(+4.35%)
Mar 23, 2017 6.950 7.100 6.800 6.900 42,273 -0.05(-0.72%)
Mar 22, 2017 7.150 7.250 6.800 6.950 72,391 -0.25(-3.47%)
Mar 21, 2017 7.100 7.450 6.850 7.200 149,825 +0.20(+2.86%)
Mar 20, 2017 6.800 7.100 6.655 7.000 76,971 +0.20(+2.94%)
Mar 17, 2017 7.150 7.215 6.763 6.800 125,971 -0.25(-3.55%)
Mar 16, 2017 7.000 7.250 6.700 7.050 95,909 +0.10(+1.44%)
Mar 15, 2017 6.550 7.000 6.500 6.950 681,287 +0.40(+6.11%)
Mar 14, 2017 6.350 6.600 6.100 6.550 65,179 +0.15(+2.34%)
Mar 13, 2017 6.150 6.500 6.150 6.400 68,318 +0.20(+3.23%)
Mar 10, 2017 6.250 6.300 6.150 6.200 41,555 +0.00(+0.00%)
Mar 09, 2017 6.150 6.300 6.150 6.200 25,278 +0.05(+0.81%)
Mar 08, 2017 5.950 6.300 5.900 6.150 99,895 +0.15(+2.50%)
Mar 07, 2017 6.150 6.150 6.000 6.000 54,493 -0.10(-1.64%)
Mar 06, 2017 6.100 6.250 6.050 6.100 45,230 +0.05(+0.83%)
Mar 03, 2017 6.000 6.200 6.000 6.050 51,409 +0.10(+1.68%)
Mar 02, 2017 5.300 6.050 5.300 5.950 76,886 +0.60(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.