Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.160 4.260 4.160 4.190 66,100 +0.04(+0.96%)
Mar 28, 2019 4.200 4.270 4.070 4.150 35,202 -0.06(-1.43%)
Mar 27, 2019 4.444 4.444 4.130 4.210 32,623 -0.06(-1.41%)
Mar 26, 2019 4.290 4.357 4.030 4.270 96,252 +0.07(+1.67%)
Mar 25, 2019 4.150 4.410 4.140 4.200 40,442 +0.03(+0.72%)
Mar 22, 2019 4.360 4.390 4.060 4.170 76,700 -0.27(-6.08%)
Mar 21, 2019 4.230 4.470 4.225 4.440 49,419 +0.18(+4.23%)
Mar 20, 2019 4.280 4.420 4.120 4.260 54,569 -0.02(-0.47%)
Mar 19, 2019 4.213 4.290 4.048 4.280 70,209 +0.03(+0.71%)
Mar 18, 2019 4.450 4.710 4.240 4.250 253,076 -0.15(-3.41%)
Mar 15, 2019 4.340 4.740 4.340 4.400 337,400 +0.07(+1.62%)
Mar 14, 2019 3.990 4.500 3.990 4.330 911,219 +0.29(+7.18%)
Mar 13, 2019 4.050 4.140 3.880 4.040 111,158 +0.03(+0.75%)
Mar 12, 2019 4.000 4.130 4.000 4.010 86,158 +0.04(+1.01%)
Mar 11, 2019 3.930 4.060 3.930 3.970 11,988 +0.06(+1.53%)
Mar 08, 2019 3.830 3.980 3.800 3.910 26,500 +0.08(+2.09%)
Mar 07, 2019 4.120 4.120 3.810 3.830 102,316 -0.17(-4.25%)
Mar 06, 2019 4.090 4.120 3.800 4.000 83,061 -0.06(-1.48%)
Mar 05, 2019 4.100 4.240 4.000 4.060 169,993 -0.03(-0.73%)
Mar 04, 2019 3.920 4.090 3.770 4.090 140,368 +0.20(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.