Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Theravance Bio Ord (NQ: TBPH )

8.240 -0.230 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.000 9.000 8.770 8.970 401,710 -0.04(-0.44%)
Mar 27, 2024 8.850 9.020 8.790 9.010 320,008 +0.19(+2.15%)
Mar 26, 2024 8.820 8.950 8.750 8.820 296,175 +0.06(+0.68%)
Mar 25, 2024 8.920 9.090 8.650 8.760 365,382 -0.16(-1.79%)
Mar 22, 2024 8.950 8.980 8.830 8.920 303,569 -0.04(-0.45%)
Mar 21, 2024 9.030 9.080 8.800 8.960 364,226 -0.05(-0.55%)
Mar 20, 2024 8.830 9.030 8.695 9.010 365,823 +0.16(+1.81%)
Mar 19, 2024 8.660 8.910 8.565 8.850 495,636 +0.20(+2.31%)
Mar 18, 2024 8.680 8.800 8.540 8.650 458,899 +0.01(+0.12%)
Mar 15, 2024 8.580 8.835 8.500 8.640 899,346 +0.03(+0.35%)
Mar 14, 2024 8.960 9.255 8.550 8.610 449,646 -0.19(-2.16%)
Mar 13, 2024 8.510 8.810 8.510 8.800 358,703 +0.28(+3.29%)
Mar 12, 2024 8.620 8.650 8.450 8.520 214,306 -0.05(-0.58%)
Mar 11, 2024 8.640 8.680 8.420 8.570 273,234 -0.05(-0.58%)
Mar 08, 2024 8.760 8.850 8.520 8.620 153,038 -0.07(-0.81%)
Mar 07, 2024 8.780 8.780 8.590 8.690 262,859 -0.05(-0.57%)
Mar 06, 2024 8.680 8.830 8.680 8.740 267,079 +0.07(+0.81%)
Mar 05, 2024 9.190 9.210 8.630 8.670 309,276 -0.43(-4.73%)
Mar 04, 2024 9.400 9.440 9.090 9.100 388,533 -0.34(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.