Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.170 2.170 2.170 0 -0.61(-21.94%)
Mar 28, 2018 2.970 2.970 2.760 2.780 7,502 -0.21(-7.02%)
Mar 27, 2018 2.850 2.990 2.750 2.990 7,195 +0.17(+6.03%)
Mar 26, 2018 3.014 3.080 2.820 2.820 28,573 -0.20(-6.62%)
Mar 23, 2018 3.060 3.070 2.820 3.020 28,221 -0.03(-0.98%)
Mar 22, 2018 2.970 3.050 2.810 3.050 18,525 +0.09(+3.04%)
Mar 21, 2018 3.000 3.050 2.950 2.960 18,691 +0.00(+0.00%)
Mar 20, 2018 2.870 3.050 2.780 2.960 28,560 +0.09(+3.14%)
Mar 19, 2018 2.900 2.940 2.734 2.870 11,749 -0.01(-0.35%)
Mar 16, 2018 2.890 3.100 2.862 2.880 21,241 -0.06(-2.04%)
Mar 15, 2018 3.000 3.150 2.861 2.940 31,835 +0.01(+0.34%)
Mar 14, 2018 3.060 3.068 2.880 2.930 28,996 -0.12(-3.93%)
Mar 13, 2018 3.001 3.074 2.928 3.050 21,771 +0.10(+3.39%)
Mar 12, 2018 3.085 3.130 2.950 2.950 40,599 -0.18(-5.75%)
Mar 09, 2018 3.190 3.300 3.060 3.130 31,248 +0.04(+1.31%)
Mar 08, 2018 2.926 3.310 2.926 3.090 7,575 +0.02(+0.64%)
Mar 07, 2018 3.040 3.090 2.925 3.070 33,576 +0.03(+0.99%)
Mar 06, 2018 3.040 3.100 2.990 3.040 12,759 +0.00(+0.00%)
Mar 05, 2018 2.860 3.200 2.811 3.040 54,580 +0.15(+5.19%)
Mar 02, 2018 2.820 2.910 2.790 2.890 10,902 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.