Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.520 7.170 5.904 6.040 60,444 -0.55(-8.35%)
Mar 27, 2024 6.350 6.850 5.990 6.590 37,660 +0.10(+1.54%)
Mar 26, 2024 7.300 7.450 5.790 6.490 115,717 -0.91(-12.30%)
Mar 25, 2024 7.700 7.990 7.040 7.400 47,741 -0.29(-3.77%)
Mar 22, 2024 8.200 8.200 7.300 7.690 42,559 -0.52(-6.33%)
Mar 21, 2024 7.950 8.254 7.330 8.210 51,242 +0.26(+3.27%)
Mar 20, 2024 9.100 11.00 7.740 7.950 274,071 -0.92(-10.37%)
Mar 19, 2024 7.900 9.740 7.900 8.870 68,489 +1.27(+16.71%)
Mar 18, 2024 7.750 8.020 7.600 7.600 15,813 +0.23(+3.12%)
Mar 15, 2024 7.750 7.900 7.300 7.370 10,226 -0.25(-3.28%)
Mar 14, 2024 7.920 8.100 7.620 7.620 4,910 -0.19(-2.43%)
Mar 13, 2024 8.912 8.912 7.810 7.810 2,053 +0.00(+0.00%)
Mar 12, 2024 9.000 9.362 7.810 7.810 13,601 -0.69(-8.12%)
Mar 11, 2024 7.650 8.550 7.650 8.500 7,205 +0.61(+7.73%)
Mar 08, 2024 7.780 8.340 7.780 7.890 7,593 -0.35(-4.22%)
Mar 07, 2024 7.960 8.450 7.938 8.238 13,057 +0.21(+2.62%)
Mar 06, 2024 8.303 8.520 7.215 8.028 18,895 -0.59(-6.87%)
Mar 05, 2024 8.090 9.780 7.800 8.620 17,192 -0.37(-4.12%)
Mar 04, 2024 6.750 9.450 6.700 8.990 82,888 +2.24(+33.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.