Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.9000 -0.2000 (-18.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7570 0.7570 0.6800 0.6910 36,718 -0.03(-4.03%)
Mar 27, 2024 0.7200 0.7475 0.7200 0.7200 22,670 +0.01(+2.11%)
Mar 26, 2024 0.7050 0.7600 0.6800 0.7051 26,165 -0.01(-2.07%)
Mar 25, 2024 0.7700 0.7700 0.6827 0.7200 10,212 +0.03(+4.35%)
Mar 22, 2024 0.6110 0.6900 0.6105 0.6900 12,553 +0.04(+6.98%)
Mar 21, 2024 0.6700 0.6700 0.6105 0.6450 5,628 +0.00(+0.53%)
Mar 20, 2024 0.6500 0.6879 0.6015 0.6416 88,181 -0.01(-1.44%)
Mar 19, 2024 0.6715 0.6958 0.6510 0.6510 15,672 -0.02(-3.13%)
Mar 18, 2024 0.7100 0.7250 0.6620 0.6720 17,747 -0.03(-3.93%)
Mar 15, 2024 0.7400 0.7405 0.6700 0.6995 33,608 -0.02(-2.85%)
Mar 14, 2024 0.7500 0.7751 0.7131 0.7200 32,660 +0.01(+1.19%)
Mar 13, 2024 0.7800 0.8100 0.7115 0.7115 22,718 -0.04(-5.15%)
Mar 12, 2024 0.8400 0.8400 0.7500 0.7501 43,347 -0.03(-4.31%)
Mar 11, 2024 0.8000 0.8500 0.7610 0.7839 56,590 -0.06(-6.68%)
Mar 08, 2024 0.8600 0.8600 0.8000 0.8400 7,751 +0.04(+4.99%)
Mar 07, 2024 0.8314 0.8314 0.7600 0.8001 12,881 +0.03(+3.91%)
Mar 06, 2024 0.7300 0.8335 0.7300 0.7700 52,181 -0.00(-0.54%)
Mar 05, 2024 0.8409 0.8409 0.7556 0.7742 37,277 -0.06(-6.95%)
Mar 04, 2024 0.8896 0.8897 0.8000 0.8320 81,940 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.