Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.440 1.460 1.300 1.370 578,589 -0.44(-24.52%)
Mar 27, 2024 1.950 1.950 1.770 1.815 407,716 -0.14(-6.92%)
Mar 26, 2024 1.950 2.050 1.870 1.950 139,678 +0.03(+1.56%)
Mar 25, 2024 2.170 2.188 1.800 1.920 163,819 -0.24(-11.11%)
Mar 22, 2024 2.050 2.280 2.050 2.160 284,143 +0.07(+3.35%)
Mar 21, 2024 2.040 2.150 2.000 2.090 54,856 +0.04(+1.95%)
Mar 20, 2024 2.180 2.269 2.000 2.050 95,817 -0.10(-4.65%)
Mar 19, 2024 2.140 2.233 2.090 2.150 34,552 -0.04(-1.83%)
Mar 18, 2024 2.200 2.420 2.190 2.190 187,461 -0.01(-0.45%)
Mar 15, 2024 2.010 2.250 1.990 2.200 133,727 +0.20(+10.00%)
Mar 14, 2024 2.050 2.140 1.927 2.000 20,488 -0.08(-3.85%)
Mar 13, 2024 1.990 2.175 1.940 2.080 58,186 +0.12(+6.12%)
Mar 12, 2024 1.880 2.010 1.880 1.960 29,325 +0.08(+4.26%)
Mar 11, 2024 1.940 2.030 1.865 1.880 66,509 -0.11(-5.29%)
Mar 08, 2024 2.100 2.100 1.980 1.985 66,624 -0.10(-5.02%)
Mar 07, 2024 2.110 2.150 1.970 2.090 72,543 -0.02(-0.95%)
Mar 06, 2024 2.060 2.190 2.050 2.110 37,377 +0.05(+2.43%)
Mar 05, 2024 2.010 2.180 1.831 2.060 87,565 +0.05(+2.49%)
Mar 04, 2024 2.090 2.180 2.000 2.010 190,272 -0.19(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.