Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.500 -0.070 (-2.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.870 2.940 2.820 2.820 8,854 +0.00(+0.00%)
Mar 27, 2024 2.810 2.950 2.810 2.820 6,500 -0.06(-2.08%)
Mar 26, 2024 2.850 2.904 2.770 2.880 18,114 +0.09(+3.23%)
Mar 25, 2024 2.800 2.850 2.750 2.790 6,921 +0.01(+0.36%)
Mar 22, 2024 2.850 2.860 2.710 2.780 12,761 -0.12(-4.14%)
Mar 21, 2024 2.915 2.936 2.750 2.900 20,544 -0.03(-1.02%)
Mar 20, 2024 2.602 2.930 2.602 2.930 21,509 +0.20(+7.33%)
Mar 19, 2024 2.650 2.810 2.650 2.730 17,662 +0.09(+3.41%)
Mar 18, 2024 2.670 2.839 2.640 2.640 13,189 -0.06(-2.22%)
Mar 15, 2024 2.650 2.740 2.650 2.700 33,735 +0.05(+1.89%)
Mar 14, 2024 3.030 3.030 2.510 2.650 56,451 -0.32(-10.77%)
Mar 13, 2024 2.979 2.992 2.970 2.970 6,657 -0.05(-1.66%)
Mar 12, 2024 3.050 3.080 3.015 3.020 36,001 -0.03(-0.98%)
Mar 11, 2024 3.040 3.050 2.970 3.050 37,379 +0.01(+0.33%)
Mar 08, 2024 2.980 3.100 2.970 3.040 133,300 +0.01(+0.33%)
Mar 07, 2024 3.030 3.050 2.980 3.030 5,915 +0.02(+0.66%)
Mar 06, 2024 3.040 3.050 2.974 3.010 10,927 -0.04(-1.31%)
Mar 05, 2024 3.050 3.124 3.000 3.050 70,149 +0.05(+1.67%)
Mar 04, 2024 3.030 3.050 2.990 3.000 8,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.