Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.414 +0.094 (+7.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.040 2.080 1.960 2.080 14,805 +0.03(+1.46%)
Mar 27, 2024 2.050 2.055 1.990 2.050 5,622 -0.01(-0.49%)
Mar 26, 2024 1.990 2.079 1.940 2.060 7,633 +0.09(+4.57%)
Mar 25, 2024 2.010 2.010 1.970 1.970 8,955 +0.00(+0.00%)
Mar 22, 2024 2.000 2.050 1.956 1.970 17,970 -0.05(-2.48%)
Mar 21, 2024 2.100 2.100 2.019 2.020 7,818 -0.08(-3.81%)
Mar 20, 2024 2.060 2.130 2.000 2.100 35,841 +0.05(+2.44%)
Mar 19, 2024 2.200 2.200 2.040 2.050 32,701 -0.11(-5.09%)
Mar 18, 2024 2.140 2.260 2.130 2.160 28,915 +0.06(+2.86%)
Mar 15, 2024 2.040 2.150 2.000 2.100 56,927 +0.06(+2.94%)
Mar 14, 2024 2.010 2.060 1.990 2.040 5,316 -0.04(-1.92%)
Mar 13, 2024 2.000 2.100 1.990 2.080 20,258 +0.02(+0.97%)
Mar 12, 2024 2.030 2.083 2.026 2.060 10,177 +0.03(+1.48%)
Mar 11, 2024 2.020 2.120 1.950 2.030 27,866 -0.01(-0.49%)
Mar 08, 2024 2.130 2.130 2.027 2.040 10,818 -0.07(-3.32%)
Mar 07, 2024 2.100 2.180 2.075 2.110 20,342 +0.09(+4.46%)
Mar 06, 2024 2.120 2.182 1.975 2.020 23,821 -0.17(-7.76%)
Mar 05, 2024 2.170 2.210 2.100 2.190 11,009 -0.02(-0.90%)
Mar 04, 2024 2.100 2.245 2.100 2.210 11,522 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.