Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6750 -0.0340 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.120 1.120 1.050 1.050 16,948 -0.04(-3.67%)
Mar 27, 2024 1.020 1.130 1.020 1.090 28,185 +0.05(+4.81%)
Mar 26, 2024 1.140 1.150 1.040 1.040 68,986 -0.12(-10.34%)
Mar 25, 2024 1.150 1.195 1.102 1.160 58,356 -0.01(-0.85%)
Mar 22, 2024 1.080 1.220 1.075 1.170 171,782 +0.12(+11.43%)
Mar 21, 2024 1.070 1.100 1.025 1.050 43,074 -0.04(-3.67%)
Mar 20, 2024 1.070 1.100 1.000 1.090 76,950 +0.02(+1.87%)
Mar 19, 2024 1.060 1.070 1.020 1.070 36,668 +0.02(+1.42%)
Mar 18, 2024 1.070 1.090 1.000 1.055 41,397 +0.04(+4.46%)
Mar 15, 2024 0.9506 1.040 0.9506 1.010 37,224 +0.03(+3.06%)
Mar 14, 2024 0.9800 1.050 0.9610 0.9800 43,051 +0.04(+4.26%)
Mar 13, 2024 0.9800 1.062 0.9100 0.9400 189,646 -0.01(-1.51%)
Mar 12, 2024 0.9400 1.020 0.9000 0.9544 122,236 -0.01(-0.70%)
Mar 11, 2024 1.020 1.086 0.9511 0.9611 86,028 -0.05(-4.84%)
Mar 08, 2024 0.9700 1.044 0.9450 1.010 146,903 +0.07(+7.76%)
Mar 07, 2024 0.9700 0.9700 0.9111 0.9373 50,413 +0.01(+0.56%)
Mar 06, 2024 0.9450 0.9500 0.9196 0.9321 39,274 +0.03(+3.57%)
Mar 05, 2024 0.9700 0.9700 0.8601 0.9000 37,557 -0.04(-4.76%)
Mar 04, 2024 0.8700 0.9600 0.8120 0.9450 178,076 +0.09(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.