Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.340 -0.160 (-6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.690 3.950 3.680 3.770 102,217 +0.04(+1.07%)
Mar 27, 2024 3.840 3.895 3.600 3.730 114,019 -0.07(-1.84%)
Mar 26, 2024 3.650 3.958 3.570 3.800 145,671 +0.15(+4.11%)
Mar 25, 2024 4.100 4.100 3.550 3.650 210,378 -0.41(-10.10%)
Mar 22, 2024 4.370 4.445 3.800 4.060 246,921 -0.31(-7.09%)
Mar 21, 2024 4.280 4.630 4.210 4.370 214,889 +0.11(+2.58%)
Mar 20, 2024 4.280 4.350 4.090 4.260 78,321 +0.01(+0.24%)
Mar 19, 2024 4.380 4.380 4.200 4.250 46,412 -0.11(-2.52%)
Mar 18, 2024 4.320 4.500 4.250 4.360 70,799 +0.07(+1.63%)
Mar 15, 2024 4.340 4.432 4.215 4.290 183,567 +0.01(+0.23%)
Mar 14, 2024 4.480 4.480 4.200 4.280 145,820 -0.26(-5.73%)
Mar 13, 2024 4.650 4.650 4.385 4.540 58,829 -0.02(-0.44%)
Mar 12, 2024 4.700 4.740 4.390 4.560 104,016 -0.11(-2.36%)
Mar 11, 2024 4.700 4.740 4.650 4.670 26,441 -0.06(-1.27%)
Mar 08, 2024 4.660 4.800 4.640 4.730 44,774 +0.13(+2.83%)
Mar 07, 2024 4.680 4.750 4.580 4.600 76,807 -0.11(-2.34%)
Mar 06, 2024 4.640 4.776 4.600 4.710 69,979 +0.05(+1.07%)
Mar 05, 2024 4.500 4.800 4.172 4.660 696,714 -0.06(-1.27%)
Mar 04, 2024 4.740 5.190 4.700 4.720 348,176 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.