Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

1.965 +0.025 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.730 4.790 4.590 4.690 136,367 -0.04(-0.85%)
Mar 27, 2024 4.700 4.890 4.630 4.730 120,582 +0.10(+2.16%)
Mar 26, 2024 4.910 4.990 4.610 4.630 94,236 -0.29(-5.89%)
Mar 25, 2024 4.750 5.000 4.660 4.920 247,088 +0.13(+2.71%)
Mar 22, 2024 4.980 5.080 4.770 4.790 92,885 -0.20(-4.01%)
Mar 21, 2024 5.120 5.162 4.970 4.990 186,320 -0.05(-0.99%)
Mar 20, 2024 5.000 5.130 4.820 5.040 103,723 +0.01(+0.20%)
Mar 19, 2024 4.890 5.148 4.890 5.030 76,412 +0.09(+1.82%)
Mar 18, 2024 4.890 5.020 4.830 4.940 129,813 +0.03(+0.61%)
Mar 15, 2024 4.750 5.000 4.750 4.910 252,294 +0.05(+1.03%)
Mar 14, 2024 4.900 5.250 4.790 4.860 181,282 -0.04(-0.82%)
Mar 13, 2024 4.840 5.110 4.770 4.900 231,373 +0.04(+0.82%)
Mar 12, 2024 4.850 5.050 4.620 4.860 254,515 +0.01(+0.21%)
Mar 11, 2024 4.990 5.260 4.670 4.850 296,577 -0.15(-3.00%)
Mar 08, 2024 4.830 5.100 4.830 5.000 212,012 +0.24(+5.04%)
Mar 07, 2024 5.010 5.410 4.740 4.760 229,163 -0.20(-4.03%)
Mar 06, 2024 5.110 5.220 4.870 4.960 260,842 -0.14(-2.75%)
Mar 05, 2024 5.000 5.680 5.000 5.100 546,343 -0.88(-14.72%)
Mar 04, 2024 6.130 6.310 5.884 5.980 179,066 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.