Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.990 6.080 5.930 5.960 204,397 +0.01(+0.17%)
Mar 27, 2024 6.060 6.130 5.880 5.950 144,022 -0.11(-1.82%)
Mar 26, 2024 6.020 6.240 5.980 6.060 151,912 +0.02(+0.41%)
Mar 25, 2024 6.210 6.250 6.010 6.035 98,117 -0.12(-1.87%)
Mar 22, 2024 5.950 6.228 5.950 6.150 56,379 +0.10(+1.65%)
Mar 21, 2024 5.970 6.140 5.955 6.050 119,016 +0.06(+1.00%)
Mar 20, 2024 5.970 6.080 5.885 5.990 151,040 +0.04(+0.67%)
Mar 19, 2024 5.950 6.091 5.900 5.950 133,912 +0.00(+0.00%)
Mar 18, 2024 6.150 6.250 5.900 5.950 242,480 +0.05(+0.85%)
Mar 15, 2024 6.000 6.150 5.830 5.900 119,138 -0.15(-2.48%)
Mar 14, 2024 6.110 6.300 5.910 6.050 152,281 -0.01(-0.17%)
Mar 13, 2024 5.450 6.120 5.450 6.060 160,762 +0.65(+12.01%)
Mar 12, 2024 5.850 5.850 5.390 5.410 102,470 -0.41(-7.04%)
Mar 11, 2024 5.150 5.880 5.104 5.820 175,864 +0.57(+10.86%)
Mar 08, 2024 5.300 5.420 5.230 5.250 61,589 -0.01(-0.19%)
Mar 07, 2024 5.070 5.340 5.050 5.260 34,130 +0.19(+3.75%)
Mar 06, 2024 5.150 5.420 5.000 5.070 54,457 -0.05(-0.98%)
Mar 05, 2024 5.150 5.447 4.960 5.120 81,543 -0.20(-3.76%)
Mar 04, 2024 5.240 5.650 5.207 5.320 127,102 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.