Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6090 -0.0100 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6400 0.7212 0.6202 0.6820 279,870 +0.04(+6.73%)
Mar 27, 2024 0.6200 0.6499 0.6200 0.6390 141,510 +0.02(+3.20%)
Mar 26, 2024 0.6300 0.6480 0.6000 0.6192 219,635 -0.03(-4.44%)
Mar 25, 2024 0.5630 0.6799 0.5500 0.6480 555,538 -0.03(-4.57%)
Mar 22, 2024 0.6500 0.7400 0.6484 0.6790 515,452 +0.03(+4.62%)
Mar 21, 2024 0.5900 0.6500 0.5800 0.6490 512,172 +0.09(+15.07%)
Mar 20, 2024 0.5580 0.5700 0.5487 0.5640 243,149 +0.02(+4.48%)
Mar 19, 2024 0.5398 0.5498 0.5300 0.5398 264,802 +0.01(+1.85%)
Mar 18, 2024 0.5612 0.5750 0.5250 0.5300 431,227 -0.03(-5.36%)
Mar 15, 2024 0.5830 0.5998 0.5553 0.5600 428,166 -0.04(-6.20%)
Mar 14, 2024 0.5800 0.6000 0.5639 0.5970 289,819 +0.02(+2.93%)
Mar 13, 2024 0.5600 0.6125 0.5600 0.5800 303,108 +0.01(+1.58%)
Mar 12, 2024 0.5700 0.6100 0.5515 0.5710 544,217 -0.01(-1.55%)
Mar 11, 2024 0.5500 0.5900 0.5500 0.5800 568,881 +0.01(+0.87%)
Mar 08, 2024 0.5818 0.6290 0.5208 0.5750 2,042,699 -0.01(-1.54%)
Mar 07, 2024 0.8600 0.9000 0.5209 0.5840 1,198,123 -0.28(-32.09%)
Mar 06, 2024 0.8900 0.9376 0.8500 0.8600 303,992 -0.03(-3.48%)
Mar 05, 2024 0.8000 1.010 0.7952 0.8910 2,083,440 +0.09(+11.35%)
Mar 04, 2024 0.9089 0.9500 0.7724 0.8002 2,921,133 -0.53(-39.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.