Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.810 1.900 1.770 1.800 78,685 +0.00(+0.00%)
Mar 27, 2024 1.800 1.820 1.770 1.800 76,945 +0.00(+0.00%)
Mar 26, 2024 1.810 1.860 1.700 1.800 92,002 -0.05(-2.70%)
Mar 25, 2024 1.950 1.950 1.785 1.850 68,101 -0.06(-3.14%)
Mar 22, 2024 1.810 2.048 1.810 1.910 63,257 +0.07(+3.80%)
Mar 21, 2024 1.720 1.880 1.720 1.840 54,012 +0.16(+9.52%)
Mar 20, 2024 1.670 1.700 1.610 1.680 55,561 +0.03(+1.82%)
Mar 19, 2024 1.580 1.650 1.460 1.650 59,892 +0.04(+2.48%)
Mar 18, 2024 1.520 1.610 1.450 1.610 35,615 +0.13(+8.78%)
Mar 15, 2024 1.300 1.510 1.300 1.480 55,128 +0.21(+16.08%)
Mar 14, 2024 1.281 1.340 1.260 1.275 21,949 -0.08(-5.56%)
Mar 13, 2024 1.250 1.350 1.230 1.350 31,068 +0.11(+8.87%)
Mar 12, 2024 1.250 1.350 1.210 1.240 141,363 +0.00(+0.00%)
Mar 11, 2024 1.210 1.290 1.210 1.240 85,901 +0.03(+2.48%)
Mar 08, 2024 1.320 1.330 1.200 1.210 20,617 -0.07(-5.47%)
Mar 07, 2024 1.300 1.370 1.280 1.280 53,704 +0.02(+1.59%)
Mar 06, 2024 1.310 1.310 1.220 1.260 33,412 -0.06(-4.55%)
Mar 05, 2024 1.340 1.370 1.270 1.320 32,823 -0.05(-3.65%)
Mar 04, 2024 1.330 1.370 1.310 1.370 4,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.