Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.090 6.280 5.850 6.130 120,826 +0.00(+0.00%)
Mar 27, 2024 6.070 6.393 6.020 6.130 240,244 +0.20(+3.37%)
Mar 26, 2024 5.930 6.050 5.620 5.930 164,007 +0.05(+0.85%)
Mar 25, 2024 6.320 6.399 5.820 5.880 280,901 -0.04(-0.68%)
Mar 22, 2024 6.020 6.090 5.530 5.920 1,356,946 -2.20(-27.05%)
Mar 21, 2024 9.300 9.390 8.020 8.115 314,477 -1.45(-15.12%)
Mar 20, 2024 9.730 9.760 9.280 9.560 48,893 +0.03(+0.31%)
Mar 19, 2024 9.890 9.890 9.130 9.530 59,870 -0.45(-4.51%)
Mar 18, 2024 10.43 10.43 9.250 9.980 136,554 -0.30(-2.92%)
Mar 15, 2024 8.940 10.29 8.940 10.28 258,087 +1.19(+13.09%)
Mar 14, 2024 9.360 9.370 9.040 9.090 36,496 -0.27(-2.88%)
Mar 13, 2024 9.430 9.470 9.300 9.360 35,157 -0.08(-0.85%)
Mar 12, 2024 9.560 9.713 9.370 9.440 38,874 -0.16(-1.67%)
Mar 11, 2024 9.750 9.798 9.550 9.600 22,767 -0.15(-1.54%)
Mar 08, 2024 9.960 9.960 9.710 9.750 42,243 -0.08(-0.81%)
Mar 07, 2024 9.770 9.935 9.700 9.830 48,725 +0.06(+0.61%)
Mar 06, 2024 9.990 9.990 9.600 9.770 56,298 -0.20(-2.01%)
Mar 05, 2024 10.26 10.26 9.900 9.970 69,988 -0.29(-2.83%)
Mar 04, 2024 10.30 10.33 10.18 10.26 38,735 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.