Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.170 7.970 6.900 7.400 244,775 +0.20(+2.78%)
Mar 27, 2024 7.720 7.990 7.100 7.200 154,721 -0.48(-6.25%)
Mar 26, 2024 7.790 8.370 7.620 7.680 262,094 -0.10(-1.29%)
Mar 25, 2024 7.380 8.180 7.250 7.780 324,095 +0.35(+4.71%)
Mar 22, 2024 7.180 7.470 7.170 7.430 174,810 +0.15(+2.06%)
Mar 21, 2024 6.920 7.480 6.676 7.280 177,082 +0.42(+6.12%)
Mar 20, 2024 6.420 6.930 6.415 6.860 157,557 +0.35(+5.38%)
Mar 19, 2024 6.310 6.770 6.100 6.510 209,835 +0.26(+4.16%)
Mar 18, 2024 6.660 6.660 5.917 6.250 261,425 -0.10(-1.57%)
Mar 15, 2024 6.580 6.931 6.350 6.350 478,056 -0.40(-5.93%)
Mar 14, 2024 6.850 6.990 6.110 6.750 493,419 -0.05(-0.74%)
Mar 13, 2024 7.000 7.210 6.621 6.800 420,702 -0.31(-4.36%)
Mar 12, 2024 9.010 9.040 6.585 7.110 1,863,029 -0.82(-10.34%)
Mar 11, 2024 8.540 8.620 7.810 7.930 317,696 -0.40(-4.80%)
Mar 08, 2024 9.100 9.190 8.330 8.330 333,111 -0.77(-8.46%)
Mar 07, 2024 9.070 9.360 8.850 9.100 210,959 +0.10(+1.11%)
Mar 06, 2024 9.310 9.660 8.810 9.000 223,701 -0.30(-3.23%)
Mar 05, 2024 10.10 10.18 9.190 9.300 210,643 -0.84(-8.28%)
Mar 04, 2024 10.25 10.50 9.730 10.14 462,711 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.