Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.610 2.660 2.140 2.140 193,249 -0.59(-21.61%)
Mar 27, 2024 2.320 2.840 2.180 2.730 437,511 +0.67(+32.52%)
Mar 26, 2024 2.170 2.223 2.000 2.060 33,843 -0.15(-6.79%)
Mar 25, 2024 2.130 2.330 2.010 2.210 46,041 +0.04(+1.84%)
Mar 22, 2024 2.210 2.280 2.120 2.170 20,449 +0.05(+2.36%)
Mar 21, 2024 2.220 2.340 2.080 2.120 19,536 -0.12(-5.36%)
Mar 20, 2024 2.090 2.400 2.080 2.240 33,298 +0.19(+9.27%)
Mar 19, 2024 2.070 2.180 2.020 2.050 15,239 +0.00(+0.00%)
Mar 18, 2024 1.860 2.081 1.854 2.050 41,868 +0.14(+7.33%)
Mar 15, 2024 2.090 2.190 1.910 1.910 38,824 -0.17(-7.95%)
Mar 14, 2024 2.170 2.400 2.030 2.075 22,777 -0.08(-3.94%)
Mar 13, 2024 2.450 2.460 2.130 2.160 33,677 -0.34(-13.60%)
Mar 12, 2024 2.250 2.580 2.250 2.500 36,508 +0.23(+10.13%)
Mar 11, 2024 2.710 2.800 2.210 2.270 34,773 -0.46(-16.85%)
Mar 08, 2024 2.820 3.020 2.660 2.730 54,422 -0.10(-3.53%)
Mar 07, 2024 2.820 2.920 2.820 2.830 25,010 +0.01(+0.35%)
Mar 06, 2024 3.090 3.160 2.760 2.820 53,899 -0.26(-8.44%)
Mar 05, 2024 2.810 3.122 2.810 3.080 61,432 +0.26(+9.22%)
Mar 04, 2024 2.730 2.970 2.710 2.820 58,253 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.