Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.60 74.40 68.16 72.96 200 +0.48(+0.66%)
Mar 30, 2016 72.00 72.48 70.08 72.48 71 +0.96(+1.34%)
Mar 29, 2016 70.97 71.52 69.60 71.52 433 -1.44(-1.97%)
Mar 28, 2016 70.08 72.96 70.08 72.96 75 +2.40(+3.39%)
Mar 24, 2016 72.96 70.56 70.56 70.56 1,004 -1.44(-2.00%)
Mar 23, 2016 75.36 75.36 72.00 72.00 15 -1.60(-2.18%)
Mar 22, 2016 73.58 74.36 73.44 73.60 43 -1.76(-2.33%)
Mar 21, 2016 72.43 75.36 72.43 75.36 37 -2.83(-3.62%)
Mar 17, 2016 77.76 78.19 78.19 78.19 0 -0.05(-0.07%)
Mar 16, 2016 80.16 80.88 78.24 78.24 759 -1.44(-1.81%)
Mar 15, 2016 81.60 81.60 70.21 79.68 30 -2.40(-2.92%)
Mar 14, 2016 82.08 82.08 82.08 82.08 4 +0.00(+0.00%)
Mar 11, 2016 83.52 83.52 82.08 82.08 18 +3.36(+4.27%)
Mar 10, 2016 84.96 84.96 76.80 78.72 85 -0.96(-1.20%)
Mar 09, 2016 77.76 79.68 76.80 79.68 17 -2.40(-2.92%)
Mar 08, 2016 82.62 83.04 76.80 82.08 15 -3.65(-4.26%)
Mar 07, 2016 83.07 86.40 83.04 85.73 643 +0.77(+0.90%)
Mar 04, 2016 86.40 86.40 85.92 84.96 318 -1.44(-1.66%)
Mar 03, 2016 82.56 90.24 82.56 86.40 200 +6.72(+8.43%)
Mar 02, 2016 78.24 82.56 74.40 79.68 108 +7.20(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.