Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.14 -0.06 (-0.50%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.370 8.935 8.260 8.700 226,367 +0.28(+3.33%)
Mar 27, 2024 8.650 8.680 8.340 8.420 235,056 -0.22(-2.55%)
Mar 26, 2024 8.630 9.140 8.600 8.640 352,815 -0.32(-3.57%)
Mar 25, 2024 9.350 9.440 8.940 8.960 232,178 -0.37(-3.97%)
Mar 22, 2024 9.070 9.340 9.070 9.330 180,311 +0.12(+1.30%)
Mar 21, 2024 8.973 9.299 8.884 9.210 303,314 +0.33(+3.67%)
Mar 20, 2024 8.903 8.903 8.686 8.884 282,757 -0.13(-1.43%)
Mar 19, 2024 9.121 9.151 8.824 9.012 395,738 -0.08(-0.87%)
Mar 18, 2024 8.775 9.248 8.735 9.091 398,678 +0.46(+5.27%)
Mar 15, 2024 8.656 8.893 8.369 8.636 343,921 -0.01(-0.11%)
Mar 14, 2024 9.022 9.091 8.626 8.646 360,706 -0.44(-4.79%)
Mar 13, 2024 8.419 9.121 8.330 9.081 1,065,391 +0.62(+7.37%)
Mar 12, 2024 8.151 8.488 8.151 8.458 290,073 +0.33(+4.01%)
Mar 11, 2024 8.339 8.339 8.033 8.132 102,433 -0.22(-2.61%)
Mar 08, 2024 8.409 8.419 8.231 8.349 195,402 -0.01(-0.12%)
Mar 07, 2024 8.112 8.419 8.112 8.359 199,089 +0.26(+3.17%)
Mar 06, 2024 8.023 8.280 7.944 8.102 399,929 +0.08(+0.99%)
Mar 05, 2024 7.924 8.102 7.874 8.023 106,610 +0.03(+0.37%)
Mar 04, 2024 8.231 8.241 7.865 7.993 177,792 -0.25(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.