Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.850 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.490 3.505 3.355 3.450 332,863 +0.03(+0.88%)
Mar 27, 2024 3.560 3.560 3.364 3.420 238,020 -0.04(-1.16%)
Mar 26, 2024 3.470 3.581 3.405 3.460 192,595 +0.02(+0.58%)
Mar 25, 2024 3.410 3.520 3.340 3.440 281,230 +0.04(+1.18%)
Mar 22, 2024 3.600 3.650 3.400 3.400 396,978 -0.27(-7.36%)
Mar 21, 2024 3.770 3.940 3.660 3.670 320,528 -0.10(-2.65%)
Mar 20, 2024 3.620 3.810 3.520 3.770 271,176 +0.18(+5.01%)
Mar 19, 2024 3.490 3.703 3.490 3.590 300,326 +0.07(+1.99%)
Mar 18, 2024 3.610 3.670 3.355 3.520 601,209 -0.13(-3.56%)
Mar 15, 2024 3.650 3.820 3.600 3.650 557,098 -0.03(-0.82%)
Mar 14, 2024 4.030 4.060 3.660 3.680 1,099,830 -0.36(-8.91%)
Mar 13, 2024 4.100 4.190 4.010 4.040 361,967 +0.01(+0.25%)
Mar 12, 2024 4.150 4.210 4.010 4.030 314,231 -0.17(-4.05%)
Mar 11, 2024 4.320 4.430 4.180 4.200 326,607 -0.18(-4.11%)
Mar 08, 2024 4.580 4.700 4.320 4.380 442,908 -0.14(-3.10%)
Mar 07, 2024 4.420 4.600 4.355 4.520 292,643 +0.11(+2.49%)
Mar 06, 2024 4.260 4.600 4.155 4.410 565,618 +0.20(+4.75%)
Mar 05, 2024 4.440 4.470 4.190 4.210 326,794 -0.23(-5.18%)
Mar 04, 2024 4.850 4.850 4.230 4.440 596,399 -0.34(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.