Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

5.720 +0.130 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.270 2.690 2.210 2.550 597,958 +0.31(+13.84%)
Mar 27, 2024 2.130 2.390 2.100 2.240 460,767 +0.12(+5.66%)
Mar 26, 2024 1.910 2.230 1.910 2.120 249,146 +0.23(+12.17%)
Mar 25, 2024 1.990 2.025 1.885 1.890 144,819 -0.11(-5.50%)
Mar 22, 2024 1.960 2.080 1.940 2.000 252,893 +0.08(+4.17%)
Mar 21, 2024 1.900 2.080 1.850 1.920 264,105 +0.01(+0.52%)
Mar 20, 2024 1.920 1.970 1.760 1.910 223,614 +0.01(+0.53%)
Mar 19, 2024 1.760 2.000 1.740 1.900 388,619 +0.11(+6.15%)
Mar 18, 2024 1.810 1.940 1.680 1.790 315,308 +0.01(+0.56%)
Mar 15, 2024 1.830 1.850 1.660 1.780 356,753 -0.04(-2.20%)
Mar 14, 2024 1.900 1.957 1.750 1.820 219,662 -0.10(-5.21%)
Mar 13, 2024 1.900 2.000 1.870 1.920 156,235 -0.03(-1.54%)
Mar 12, 2024 2.000 2.050 1.910 1.950 139,907 -0.05(-2.50%)
Mar 11, 2024 1.990 2.140 1.935 2.000 326,656 +0.10(+5.26%)
Mar 08, 2024 1.830 2.050 1.830 1.900 311,506 +0.09(+4.97%)
Mar 07, 2024 1.860 1.970 1.800 1.810 163,817 +0.02(+0.84%)
Mar 06, 2024 1.850 1.950 1.770 1.795 122,408 +0.01(+0.84%)
Mar 05, 2024 1.880 1.890 1.751 1.780 142,757 -0.14(-7.29%)
Mar 04, 2024 1.830 1.940 1.780 1.920 206,087 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.