Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 33.98 34.50 33.70 33.84 7,040,449 -0.23(-0.68%)
Mar 30, 2016 33.60 34.29 33.51 34.07 8,355,068 +0.83(+2.50%)
Mar 29, 2016 32.27 33.35 32.25 33.24 6,150,203 +1.10(+3.42%)
Mar 28, 2016 32.10 32.34 31.71 32.14 3,263,309 -0.07(-0.22%)
Mar 24, 2016 32.44 32.21 32.21 32.21 3,764,400 -0.37(-1.14%)
Mar 23, 2016 32.48 32.81 32.42 32.58 4,115,875 +0.04(+0.12%)
Mar 22, 2016 31.89 32.57 31.86 32.54 4,683,562 +0.50(+1.56%)
Mar 21, 2016 32.23 32.32 31.81 32.04 3,060,198 -0.16(-0.50%)
Mar 18, 2016 32.68 32.68 31.77 32.20 11,477,107 -0.40(-1.23%)
Mar 17, 2016 32.68 33.08 32.02 32.60 6,275,617 -0.19(-0.58%)
Mar 16, 2016 32.49 32.91 32.20 32.79 5,080,390 +0.31(+0.95%)
Mar 15, 2016 32.34 32.87 32.18 32.48 5,374,000 +0.07(+0.22%)
Mar 14, 2016 31.65 32.67 31.57 32.41 7,123,702 +0.89(+2.82%)
Mar 11, 2016 31.51 32.03 31.48 31.52 7,747,237 +0.27(+0.86%)
Mar 10, 2016 30.90 31.51 30.70 31.25 7,588,874 +0.39(+1.26%)
Mar 09, 2016 30.82 31.04 30.38 30.86 6,527,104 +0.08(+0.26%)
Mar 08, 2016 30.70 31.15 30.51 30.78 6,958,090 -0.20(-0.65%)
Mar 07, 2016 31.00 31.48 30.51 30.98 7,754,692 -0.21(-0.67%)
Mar 04, 2016 31.84 31.84 30.71 31.19 6,125,808 -0.33(-1.05%)
Mar 03, 2016 31.81 31.90 31.02 31.52 5,454,899 -0.49(-1.53%)
Mar 02, 2016 32.00 32.21 31.51 32.01 8,292,781 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.