Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.180 -0.120 (-9.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.620 1.670 1.490 1.540 228,461 -0.05(-3.14%)
Mar 27, 2024 1.610 1.610 1.540 1.590 152,945 +0.03(+1.92%)
Mar 26, 2024 1.560 1.580 1.520 1.560 82,505 +0.01(+0.65%)
Mar 25, 2024 1.590 1.630 1.540 1.550 99,274 -0.05(-3.13%)
Mar 22, 2024 1.570 1.650 1.540 1.600 115,428 +0.02(+1.27%)
Mar 21, 2024 1.580 1.610 1.550 1.580 78,754 +0.00(+0.00%)
Mar 20, 2024 1.620 1.667 1.570 1.580 226,920 -0.07(-4.24%)
Mar 19, 2024 1.630 1.670 1.620 1.650 175,977 +0.02(+1.23%)
Mar 18, 2024 1.600 1.660 1.550 1.630 267,610 +0.17(+11.64%)
Mar 15, 2024 1.450 1.534 1.410 1.460 79,640 +0.01(+0.69%)
Mar 14, 2024 1.470 1.500 1.431 1.450 52,429 -0.07(-4.61%)
Mar 13, 2024 1.680 1.680 1.430 1.520 247,137 -0.15(-8.98%)
Mar 12, 2024 1.590 1.685 1.560 1.670 138,135 +0.05(+3.09%)
Mar 11, 2024 1.650 1.690 1.540 1.620 300,104 +0.07(+4.52%)
Mar 08, 2024 1.510 1.590 1.510 1.550 164,901 +0.04(+2.65%)
Mar 07, 2024 1.560 1.610 1.490 1.510 405,315 +0.02(+1.34%)
Mar 06, 2024 1.380 1.570 1.370 1.490 769,170 +0.23(+17.79%)
Mar 05, 2024 1.250 1.330 1.250 1.265 153,953 +0.02(+2.02%)
Mar 04, 2024 1.310 1.310 1.230 1.240 130,268 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.