Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.350 5.394 4.278 5.394 1,031,287 +1.02(+23.32%)
Mar 27, 2024 4.260 4.434 4.122 4.374 502,267 +0.23(+5.65%)
Mar 26, 2024 4.368 4.380 3.918 4.140 700,634 -0.19(-4.43%)
Mar 25, 2024 4.536 4.950 4.326 4.332 561,739 +0.02(+0.42%)
Mar 22, 2024 4.800 4.812 4.200 4.314 957,659 -0.43(-8.99%)
Mar 21, 2024 5.046 5.388 4.620 4.740 1,517,565 -0.05(-1.13%)
Mar 20, 2024 5.940 5.994 4.386 4.794 3,428,299 +0.66(+15.97%)
Mar 19, 2024 4.200 4.416 3.936 4.134 342,754 -0.03(-0.72%)
Mar 18, 2024 4.392 4.428 3.972 4.164 336,176 -0.04(-0.86%)
Mar 15, 2024 4.230 4.848 4.200 4.200 490,590 -0.31(-6.79%)
Mar 14, 2024 4.500 4.698 4.260 4.506 464,715 +0.20(+4.74%)
Mar 13, 2024 4.170 4.980 3.870 4.302 551,072 +0.20(+4.98%)
Mar 12, 2024 4.320 4.500 3.960 4.098 344,328 -0.19(-4.34%)
Mar 11, 2024 4.788 4.980 4.212 4.284 410,398 -0.61(-12.39%)
Mar 08, 2024 4.980 5.280 4.860 4.890 340,224 -0.01(-0.24%)
Mar 07, 2024 5.304 5.382 4.404 4.902 678,892 -0.47(-8.82%)
Mar 06, 2024 6.522 6.600 5.100 5.376 938,814 -2.19(-28.95%)
Mar 05, 2024 7.554 9.294 6.912 7.566 2,101,433 -1.01(-11.82%)
Mar 04, 2024 8.400 9.768 6.960 8.580 6,378,344 +3.27(+61.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.