Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

834.88 +10.03 (+1.22%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 388.60 394.67 387.77 393.97 1,069,451 +3.10(+0.79%)
Mar 30, 2023 385.25 394.64 384.48 390.87 996,723 +10.74(+2.82%)
Mar 29, 2023 373.57 383.42 371.19 380.13 1,300,975 +13.96(+3.81%)
Mar 28, 2023 368.73 368.95 360.66 366.18 938,496 -2.97(-0.80%)
Mar 27, 2023 372.58 374.87 367.47 369.15 778,968 -1.04(-0.28%)
Mar 24, 2023 379.88 380.61 365.67 370.18 1,393,917 -13.56(-3.53%)
Mar 23, 2023 383.00 391.82 376.89 383.74 1,235,687 +6.86(+1.82%)
Mar 22, 2023 377.45 392.22 376.33 376.88 897,996 -3.16(-0.83%)
Mar 21, 2023 387.63 391.44 375.40 380.04 774,307 -4.82(-1.25%)
Mar 20, 2023 384.48 386.35 379.22 384.86 887,495 +2.16(+0.56%)
Mar 17, 2023 384.82 386.62 377.78 382.70 3,073,776 -2.12(-0.55%)
Mar 16, 2023 362.93 385.39 360.24 384.82 1,374,022 +19.33(+5.29%)
Mar 15, 2023 368.39 368.82 356.74 365.49 1,026,742 -8.60(-2.30%)
Mar 14, 2023 367.75 375.22 364.86 374.08 1,380,843 +14.01(+3.89%)
Mar 13, 2023 358.18 365.68 355.15 360.07 1,262,959 -2.65(-0.73%)
Mar 10, 2023 379.09 379.96 358.89 362.72 1,157,649 -10.82(-2.90%)
Mar 09, 2023 381.93 389.76 372.66 373.54 972,452 -8.82(-2.31%)
Mar 08, 2023 373.74 384.11 371.43 382.36 974,984 +11.85(+3.20%)
Mar 07, 2023 374.79 375.74 367.51 370.51 702,544 -4.21(-1.12%)
Mar 06, 2023 379.73 380.98 372.72 374.72 783,511 -1.84(-0.49%)
Mar 03, 2023 374.49 378.31 369.17 376.56 793,286 +3.18(+0.85%)
Mar 02, 2023 368.03 376.30 362.50 373.38 876,057 -0.03(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.