Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.600 1.600 1.410 1.410 15,235 -0.09(-6.00%)
Mar 30, 2009 1.630 1.630 1.500 1.500 275 -0.02(-1.32%)
Mar 25, 2009 1.410 1.520 1.520 1.520 5,000 +0.02(+1.34%)
Mar 24, 2009 1.480 1.640 1.360 1.500 3,462 +0.02(+1.35%)
Mar 23, 2009 1.250 1.480 1.250 1.480 1,200 +0.08(+5.71%)
Mar 20, 2009 1.410 1.410 1.400 1.400 200 -0.20(-12.50%)
Mar 19, 2009 1.380 1.750 1.370 1.600 1,450 -0.09(-5.21%)
Mar 18, 2009 1.750 1.750 1.460 1.688 2,910 +0.19(+12.53%)
Mar 17, 2009 1.490 1.740 1.450 1.500 9,250 +0.11(+7.91%)
Mar 16, 2009 1.390 1.400 1.380 1.390 2,338 +0.02(+1.46%)
Mar 13, 2009 1.360 1.480 1.350 1.370 4,800 +0.01(+0.74%)
Mar 12, 2009 1.340 1.400 1.340 1.360 400 -0.03(-2.16%)
Mar 11, 2009 1.320 1.390 1.310 1.390 940 +0.09(+6.92%)
Mar 10, 2009 1.290 1.467 1.290 1.300 4,096 +0.00(+0.00%)
Mar 09, 2009 1.390 1.400 1.300 1.300 3,050 +0.00(+0.00%)
Mar 06, 2009 1.340 1.390 1.300 1.300 1,850 -0.09(-6.47%)
Mar 05, 2009 1.390 1.390 1.390 1.390 100 -0.11(-7.33%)
Mar 04, 2009 1.490 1.500 1.460 1.500 2,200 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.