Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.89 -0.92 (-6.66%)
Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.66 0 -1.29(-9.96%)
Mar 27, 2024 10.31 13.04 9.850 12.95 11,778,317 +3.18(+32.55%)
Mar 26, 2024 8.050 11.16 7.800 9.770 11,619,742 +1.34(+15.90%)
Mar 25, 2024 10.80 10.80 8.030 8.430 7,994,159 -2.05(-19.56%)
Mar 22, 2024 6.350 10.87 6.320 10.48 15,069,159 +4.32(+70.13%)
Mar 21, 2024 6.300 6.650 5.810 6.160 4,356,814 +0.03(+0.49%)
Mar 20, 2024 5.830 6.200 5.370 6.130 5,884,621 +0.95(+18.34%)
Mar 19, 2024 4.850 5.370 4.560 5.180 3,748,823 +0.15(+2.98%)
Mar 18, 2024 4.410 5.600 4.240 5.030 5,169,886 +0.85(+20.33%)
Mar 15, 2024 3.800 4.250 3.760 4.180 1,579,106 +0.43(+11.47%)
Mar 14, 2024 3.960 3.960 3.740 3.750 726,420 -0.22(-5.54%)
Mar 13, 2024 3.900 4.060 3.870 3.970 530,726 +0.05(+1.28%)
Mar 12, 2024 4.090 4.090 3.860 3.920 741,259 -0.15(-3.69%)
Mar 11, 2024 4.080 4.270 4.050 4.070 628,819 -0.02(-0.49%)
Mar 08, 2024 4.070 4.250 4.030 4.090 1,293,742 +0.08(+2.00%)
Mar 07, 2024 3.980 4.100 3.880 4.010 743,184 +0.07(+1.78%)
Mar 06, 2024 3.950 4.040 3.880 3.940 738,062 +0.00(+0.00%)
Mar 05, 2024 4.070 4.080 3.820 3.940 1,374,431 -0.15(-3.67%)
Mar 04, 2024 4.360 4.380 4.050 4.090 976,790 -0.26(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.