Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1900	0.2000	0.1800	0.1800	24,000	+0.00(+0.00%)
Mar 30, 2016	0.1900	0.2000	0.1800	0.1800	16,000	+0.00(+0.00%)
Mar 29, 2016	0.1800	0.1850	0.1800	0.1800	36,700	-0.02(-10.00%)
Mar 28, 2016	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 24, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 23, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Mar 22, 2016	0.1900	0.2000	0.1800	0.2000	18,895	+0.02(+11.11%)
Mar 21, 2016	0.1800	0.2100	0.1800	0.1800	47,790	-0.03(-14.29%)
Mar 18, 2016	0.2100	0.2100	0.1900	0.2100	47,430	+0.02(+10.53%)
Mar 17, 2016	0.1850	0.2000	0.1850	0.1900	19,000	-0.01(-5.00%)
Mar 16, 2016	0.1900	0.2000	0.1850	0.2000	10,500	+0.01(+5.26%)
Mar 15, 2016	0.2000	0.2100	0.1900	0.1900	39,942	-0.01(-5.00%)
Mar 14, 2016	0.2050	0.2050	0.2000	0.2000	9,500	+0.00(+0.00%)
Mar 11, 2016	0.1950	0.2100	0.1950	0.2000	111,818	+0.01(+2.56%)
Mar 10, 2016	0.2050	0.2100	0.1950	0.1950	18,000	+0.01(+2.63%)
Mar 09, 2016	0.2100	0.2100	0.1900	0.1900	72,500	-0.02(-9.52%)
Mar 08, 2016	0.2200	0.2200	0.2050	0.2100	23,500	+0.01(+5.00%)
Mar 07, 2016	0.1850	0.2000	0.1850	0.2000	27,000	+0.03(+14.29%)
Mar 04, 2016	0.1800	0.1900	0.1700	0.1750	110,000	+0.01(+6.06%)
Mar 03, 2016	0.1850	0.1850	0.1650	0.1650	17,500	-0.02(-13.16%)
Mar 02, 2016	0.1850	0.1900	0.1850	0.1900	22,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices