Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5900	0.5900	0.5200	0.5200	397,547	-0.09(-14.75%)
Mar 30, 2022	0.6100	0.6100	0.5700	0.6100	783,369	+0.01(+1.67%)
Mar 29, 2022	0.5300	0.6200	0.5300	0.6000	1,218,344	+0.07(+13.21%)
Mar 28, 2022	0.5100	0.5300	0.4950	0.5300	328,967	+0.02(+3.92%)
Mar 25, 2022	0.4900	0.5100	0.4800	0.5100	361,707	+0.02(+3.03%)
Mar 24, 2022	0.4650	0.4950	0.4600	0.4950	181,677	+0.03(+6.45%)
Mar 23, 2022	0.4950	0.5000	0.4650	0.4650	480,182	-0.04(-8.82%)
Mar 22, 2022	0.4400	0.5300	0.4300	0.5100	1,754,289	+0.05(+10.87%)
Mar 21, 2022	0.3750	0.4700	0.3700	0.4600	645,837	+0.10(+26.03%)
Mar 18, 2022	0.3250	0.3700	0.3250	0.3650	522,970	+0.04(+14.06%)
Mar 17, 2022	0.3250	0.3300	0.3150	0.3200	88,605	+0.01(+1.59%)
Mar 16, 2022	0.3050	0.3250	0.3050	0.3150	175,444	+0.01(+1.61%)
Mar 15, 2022	0.3000	0.3100	0.2950	0.3100	186,274	+0.02(+5.08%)
Mar 14, 2022	0.3050	0.3050	0.2800	0.2950	246,118	-0.02(-4.84%)
Mar 11, 2022	0.3200	0.3300	0.3050	0.3100	384,719	-0.01(-3.13%)
Mar 10, 2022	0.3250	0.3400	0.3100	0.3200	446,459	-0.02(-4.48%)
Mar 09, 2022	0.3250	0.3600	0.3200	0.3350	782,055	+0.03(+8.06%)
Mar 08, 2022	0.3100	0.3100	0.2900	0.3100	612,650	+0.00(+0.00%)
Mar 07, 2022	0.3150	0.3200	0.2850	0.3100	554,832	-0.01(-3.13%)
Mar 04, 2022	0.3350	0.3350	0.3200	0.3200	149,000	-0.02(-5.88%)
Mar 03, 2022	0.3400	0.3450	0.3250	0.3400	152,860	-0.01(-2.86%)
Mar 02, 2022	0.3600	0.3700	0.3450	0.3500	214,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices