Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.8600 0.8600 370 +0.00(+0.00%)
Mar 28, 2022 0.8800 0.8800 0.8600 0.8600 20,625 +0.01(+1.18%)
Mar 25, 2022 0.8500 0.8500 0.8400 0.8500 34,177 +0.01(+1.19%)
Mar 24, 2022 0.8500 0.8500 0.8400 0.8400 22,801 +0.00(+0.00%)
Mar 23, 2022 0.8300 0.8400 0.8300 0.8400 15,500 +0.03(+3.70%)
Mar 22, 2022 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
Mar 21, 2022 0.8000 0.8500 0.8000 0.8200 41,567 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7800 0.8200 38,000 +0.04(+5.13%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7800 27,550 +0.03(+4.00%)
Mar 16, 2022 0.7100 0.7500 0.7000 0.7500 22,290 +0.01(+1.35%)
Mar 15, 2022 0.7000 0.7400 0.7000 0.7400 29,650 +0.03(+4.23%)
Mar 14, 2022 0.7000 0.7100 0.7000 0.7100 73,910 +0.01(+1.43%)
Mar 11, 2022 0.6900 0.7100 0.6900 0.7000 41,250 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.7200 0.6100 0.7000 79,790 +0.06(+9.37%)
Mar 09, 2022 0.6400 0.6700 0.6400 0.6400 46,700 +0.01(+1.59%)
Mar 08, 2022 0.6000 0.6300 0.6000 0.6300 37,500 +0.09(+16.67%)
Mar 07, 2022 0.6000 0.6000 0.5400 0.5400 26,009 +0.03(+5.88%)
Mar 04, 2022 0.5100 0.5500 0.5100 0.5100 16,110 -0.03(-5.56%)
Mar 03, 2022 0.6000 0.6000 0.5400 0.5400 23,500 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.