Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.310 -0.300 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.090 9.192 9.090 9.202 11,015,303 +0.10(+1.12%)
Mar 27, 2024 8.997 9.109 8.971 9.099 7,819,598 +0.16(+1.77%)
Mar 26, 2024 9.079 9.082 8.941 8.941 11,266,594 -0.11(-1.22%)
Mar 25, 2024 9.015 9.070 8.987 9.051 9,750,678 +0.07(+0.82%)
Mar 22, 2024 9.051 9.107 8.969 8.978 11,094,826 -0.05(-0.51%)
Mar 21, 2024 8.978 9.061 8.941 9.024 10,424,576 +0.08(+0.92%)
Mar 20, 2024 8.804 8.996 8.776 8.941 16,826,884 +0.14(+1.56%)
Mar 19, 2024 8.794 8.854 8.758 8.804 9,438,394 -0.01(-0.10%)
Mar 18, 2024 8.868 8.877 8.790 8.813 10,532,660 -0.03(-0.31%)
Mar 15, 2024 8.794 8.923 8.767 8.840 18,180,982 +0.01(+0.10%)
Mar 14, 2024 9.024 9.051 8.804 8.831 9,291,380 -0.22(-2.43%)
Mar 13, 2024 9.051 9.084 9.006 9.051 9,399,438 +0.02(+0.20%)
Mar 12, 2024 9.042 9.042 8.969 9.033 7,543,378 +0.02(+0.20%)
Mar 11, 2024 8.951 9.107 8.923 9.015 13,816,404 +0.08(+0.92%)
Mar 08, 2024 8.932 9.015 8.877 8.932 10,728,960 +0.09(+1.04%)
Mar 07, 2024 8.859 8.914 8.831 8.840 8,391,636 +0.05(+0.52%)
Mar 06, 2024 8.794 8.840 8.767 8.794 10,571,246 +0.06(+0.74%)
Mar 05, 2024 8.703 8.794 8.684 8.730 10,429,899 +0.01(+0.11%)
Mar 04, 2024 8.794 8.813 8.703 8.721 11,439,349 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.