Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.769 6.856 6.748 6.841 264,873 +0.02(+0.30%)
Mar 30, 2015 6.712 6.851 6.712 6.820 145,816 +0.13(+2.00%)
Mar 27, 2015 6.759 6.774 6.655 6.686 125,221 -0.10(-1.44%)
Mar 26, 2015 6.944 6.975 6.712 6.784 155,964 -0.19(-2.66%)
Mar 25, 2015 7.119 7.119 6.965 6.970 229,912 -0.13(-1.82%)
Mar 24, 2015 7.001 7.171 6.962 7.099 163,811 +0.11(+1.62%)
Mar 23, 2015 6.960 7.125 6.934 6.985 355,541 +0.01(+0.07%)
Mar 20, 2015 6.805 6.996 6.764 6.980 255,059 +0.23(+3.36%)
Mar 19, 2015 6.686 6.789 6.686 6.753 126,441 +0.04(+0.61%)
Mar 18, 2015 6.594 6.753 6.588 6.712 164,662 +0.08(+1.24%)
Mar 17, 2015 6.625 6.661 6.552 6.630 146,857 -0.02(-0.23%)
Mar 16, 2015 6.722 6.743 6.614 6.645 219,919 -0.06(-0.92%)
Mar 13, 2015 6.655 6.748 6.655 6.707 247,622 -0.03(-0.38%)
Mar 12, 2015 6.599 6.769 6.599 6.733 140,491 +0.16(+2.43%)
Mar 11, 2015 6.521 6.599 6.496 6.573 269,408 +0.06(+0.95%)
Mar 10, 2015 6.496 6.557 6.458 6.511 247,364 -0.05(-0.79%)
Mar 09, 2015 6.460 6.599 6.444 6.563 206,713 +0.09(+1.43%)
Mar 06, 2015 6.444 6.501 6.408 6.470 184,914 -0.01(-0.08%)
Mar 05, 2015 6.557 6.557 6.444 6.475 149,427 -0.09(-1.41%)
Mar 04, 2015 6.573 6.635 6.496 6.568 229,348 -0.01(-0.08%)
Mar 03, 2015 6.645 6.645 6.532 6.573 249,376 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.