Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4650 -0.0100 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4900 0 +0.01(+2.08%)
Mar 27, 2024 0.4700 0.4800 0.4700 0.4800 38,020 +0.03(+6.67%)
Mar 26, 2024 0.4600 0.4600 0.4350 0.4500 19,326 +0.03(+5.88%)
Mar 25, 2024 0.4500 0.4600 0.4250 0.4250 39,314 -0.04(-8.60%)
Mar 22, 2024 0.4550 0.4800 0.4550 0.4650 36,300 +0.04(+8.14%)
Mar 21, 2024 0.4400 0.4400 0.4300 0.4300 59,014 -0.02(-4.44%)
Mar 20, 2024 0.4100 0.4500 0.4100 0.4500 24,313 +0.05(+12.50%)
Mar 19, 2024 0.4050 0.4250 0.4000 0.4000 107,499 +0.01(+1.27%)
Mar 18, 2024 0.4700 0.4700 0.3950 0.3950 202,702 -0.04(-10.23%)
Mar 15, 2024 0.4550 0.4700 0.4200 0.4400 29,900 +0.03(+6.02%)
Mar 14, 2024 0.4400 0.4400 0.4150 0.4150 11,004 -0.05(-10.75%)
Mar 13, 2024 0.4200 0.4650 0.4200 0.4650 80,050 +0.05(+10.71%)
Mar 12, 2024 0.4300 0.4300 0.3950 0.4200 31,080 -0.01(-2.33%)
Mar 11, 2024 0.4300 0.4350 0.4000 0.4300 23,039 +0.01(+2.38%)
Mar 08, 2024 0.4050 0.4200 0.3850 0.4200 159,170 +0.03(+7.69%)
Mar 07, 2024 0.3850 0.3900 0.3700 0.3900 56,114 +0.01(+1.30%)
Mar 06, 2024 0.3800 0.3850 0.3700 0.3850 48,431 +0.01(+1.32%)
Mar 05, 2024 0.3800 0.3800 0.3700 0.3800 23,100 +0.00(+0.00%)
Mar 04, 2024 0.3700 0.3800 0.3700 0.3800 87,882 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.