Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.394 5.448 5.370 5.409 255,922 +0.02(+0.36%)
Mar 28, 2003 5.423 5.448 5.384 5.389 497,477 -0.03(-0.54%)
Mar 27, 2003 5.433 5.477 5.374 5.418 275,213 -0.06(-1.16%)
Mar 26, 2003 5.384 5.526 5.384 5.482 181,218 -0.00(-0.09%)
Mar 25, 2003 5.370 5.487 5.370 5.487 162,747 +0.17(+3.11%)
Mar 24, 2003 5.433 5.438 5.311 5.321 267,004 -0.27(-4.80%)
Mar 21, 2003 5.482 5.594 5.457 5.589 462,588 +0.13(+2.41%)
Mar 20, 2003 5.384 5.496 5.384 5.457 230,883 -0.15(-2.69%)
Mar 19, 2003 5.579 5.618 5.506 5.608 432,830 +0.19(+3.60%)
Mar 18, 2003 5.394 5.545 5.394 5.413 1,012,810 +0.02(+0.36%)
Mar 17, 2003 5.214 5.457 5.214 5.394 380,701 +0.13(+2.50%)
Mar 14, 2003 5.331 5.482 5.262 5.262 441,655 -0.02(-0.37%)
Mar 13, 2003 5.067 5.282 5.067 5.282 617,127 +0.26(+5.14%)
Mar 12, 2003 5.063 5.106 5.014 5.024 731,029 -0.09(-1.72%)
Mar 11, 2003 5.126 5.189 5.106 5.111 679,311 -0.06(-1.22%)
Mar 10, 2003 5.253 5.253 5.121 5.175 295,941 -0.10(-1.94%)
Mar 07, 2003 5.214 5.277 5.184 5.277 220,622 -0.04(-0.73%)
Mar 06, 2003 5.370 5.389 5.296 5.316 166,031 -0.12(-2.15%)
Mar 05, 2003 5.433 5.482 5.360 5.433 227,600 -0.00(-0.09%)
Mar 04, 2003 5.545 5.545 5.438 5.438 467,103 -0.16(-2.79%)
Mar 03, 2003 5.506 5.623 5.506 5.594 529,493 +0.12(+2.23%)
Feb 28, 2003 5.433 5.482 5.384 5.472 215,696 +0.01(+0.27%)
Feb 27, 2003 5.472 5.506 5.384 5.457 157,001 +0.02(+0.36%)
Feb 26, 2003 5.545 5.545 5.409 5.438 420,106 -0.06(-1.06%)
Feb 25, 2003 5.506 5.506 5.409 5.496 367,567 +0.03(+0.53%)
Feb 24, 2003 5.467 5.555 5.433 5.467 314,412 +0.03(+0.63%)
Feb 21, 2003 5.355 5.433 5.296 5.433 417,438 +0.03(+0.63%)
Feb 20, 2003 5.409 5.409 5.316 5.399 207,898 -0.00(-0.09%)
Feb 19, 2003 5.360 5.413 5.350 5.404 410,255 +0.09(+1.74%)
Feb 18, 2003 5.258 5.350 5.258 5.311 262,284 +0.05(+1.02%)
Feb 14, 2003 5.214 5.262 5.155 5.258 124,779 +0.00(+0.00%)
Feb 13, 2003 5.228 5.262 5.121 5.258 536,882 -0.05(-1.01%)
Feb 12, 2003 5.335 5.350 5.296 5.311 470,387 -0.02(-0.46%)
Feb 11, 2003 5.370 5.370 5.282 5.335 466,077 +0.00(+0.00%)
Feb 10, 2003 5.335 5.360 5.262 5.335 299,430 +0.05(+0.92%)
Feb 07, 2003 5.306 5.360 5.287 5.287 260,642 +0.06(+1.21%)
Feb 06, 2003 5.238 5.262 5.214 5.223 784,594 -0.01(-0.28%)
Feb 05, 2003 5.194 5.292 5.194 5.238 1,963,026 -0.00(-0.09%)
Feb 04, 2003 5.189 5.262 5.131 5.243 321,800 +0.13(+2.48%)
Feb 03, 2003 5.067 5.165 5.067 5.116 1,015,478 -0.02(-0.47%)
Jan 31, 2003 5.004 5.141 5.004 5.141 516,974 +0.07(+1.44%)
Jan 30, 2003 5.165 5.214 5.067 5.067 605,018 -0.12(-2.35%)
Jan 29, 2003 5.272 5.272 5.121 5.189 341,092 -0.04(-0.84%)
Jan 28, 2003 5.262 5.262 5.145 5.233 460,741 -0.05(-0.92%)
Jan 27, 2003 5.365 5.370 5.209 5.282 581,827 -0.10(-1.90%)
Jan 24, 2003 5.384 5.409 5.287 5.384 414,975 +0.00(+0.00%)
Jan 23, 2003 5.404 5.404 5.301 5.384 359,358 -0.02(-0.36%)
Jan 22, 2003 5.409 5.409 5.316 5.404 440,218 -0.02(-0.36%)
Jan 21, 2003 5.540 5.540 5.394 5.423 264,746 -0.11(-1.94%)
Jan 17, 2003 5.623 5.623 5.482 5.530 313,796 -0.04(-0.79%)
Jan 16, 2003 5.530 5.603 5.530 5.574 210,155 +0.02(+0.35%)
Jan 15, 2003 5.642 5.642 5.516 5.555 796,293 -0.07(-1.21%)
Jan 14, 2003 5.545 5.657 5.545 5.623 525,799 +0.05(+0.96%)
Jan 13, 2003 5.564 5.613 5.545 5.569 670,897 -0.01(-0.17%)
Jan 10, 2003 5.603 5.652 5.555 5.579 237,246 -0.04(-0.69%)
Jan 09, 2003 5.555 5.647 5.555 5.618 369,003 +0.09(+1.59%)
Jan 08, 2003 5.574 5.618 5.530 5.530 364,899 -0.06(-1.13%)
Jan 07, 2003 5.564 5.667 5.506 5.594 535,855 -0.03(-0.61%)
Jan 06, 2003 5.628 5.696 5.608 5.628 469,361 -0.06(-1.11%)
Jan 03, 2003 5.623 5.774 5.623 5.691 296,147 +0.14(+2.46%)
Jan 02, 2003 5.603 5.701 5.555 5.555 358,742 -0.05(-0.87%)
Dec 31, 2002 5.569 5.603 5.467 5.603 317,080 +0.07(+1.23%)
Dec 30, 2002 5.530 5.555 5.433 5.535 309,281 +0.05(+0.89%)
Dec 27, 2002 5.642 5.642 5.457 5.487 220,211 -0.09(-1.66%)
Dec 26, 2002 5.526 5.618 5.457 5.579 198,252 +0.05(+0.97%)
Dec 24, 2002 5.555 5.652 5.457 5.526 88,659 +0.06(+1.07%)
Dec 23, 2002 5.423 5.540 5.423 5.467 250,791 -0.01(-0.27%)
Dec 20, 2002 5.360 5.526 5.287 5.482 183,270 +0.23(+4.46%)
Dec 19, 2002 5.296 5.345 5.238 5.248 297,994 -0.10(-1.82%)
Dec 18, 2002 5.487 5.487 5.335 5.345 213,234 -0.14(-2.58%)
Dec 17, 2002 5.628 5.628 5.457 5.487 558,431 +0.06(+1.17%)
Dec 16, 2002 5.311 5.423 5.262 5.423 787,673 +0.08(+1.46%)
Dec 13, 2002 5.287 5.355 5.287 5.345 157,821 -0.05(-0.90%)
Dec 12, 2002 5.399 5.409 5.335 5.394 155,359 -0.06(-1.07%)
Dec 11, 2002 5.360 5.452 5.335 5.452 406,766 +0.01(+0.18%)
Dec 10, 2002 5.457 5.457 5.370 5.443 156,180 +0.02(+0.45%)
Dec 09, 2002 5.555 5.579 5.418 5.418 436,935 -0.19(-3.30%)
Dec 06, 2002 5.482 5.603 5.418 5.603 372,287 +0.15(+2.68%)
Dec 05, 2002 5.516 5.545 5.409 5.457 575,875 -0.04(-0.80%)
Dec 04, 2002 5.482 5.540 5.457 5.501 145,302 -0.00(-0.09%)
Dec 03, 2002 5.603 5.603 5.501 5.506 453,148 -0.13(-2.33%)
Dec 02, 2002 5.628 5.677 5.613 5.638 489,884 +0.04(+0.78%)
Nov 29, 2002 5.496 5.686 5.482 5.594 341,297 +0.28(+5.32%)
Nov 27, 2002 5.150 5.311 5.141 5.311 548,374 +0.11(+2.16%)
Nov 26, 2002 5.292 5.292 5.180 5.199 213,028 -0.18(-3.26%)
Nov 25, 2002 5.482 5.506 5.360 5.374 218,775 -0.07(-1.25%)
Nov 22, 2002 5.530 5.535 5.418 5.443 460,331 -0.07(-1.33%)
Nov 21, 2002 5.433 5.521 5.384 5.516 440,629 +0.11(+1.98%)
Nov 20, 2002 5.272 5.409 5.262 5.409 207,692 +0.16(+2.97%)
Nov 19, 2002 5.282 5.311 5.238 5.253 537,497 -0.06(-1.10%)
Nov 18, 2002 5.311 5.457 5.306 5.311 391,373 +0.09(+1.68%)
Nov 15, 2002 5.243 5.267 5.189 5.223 198,047 +0.09(+1.80%)
Nov 14, 2002 5.102 5.189 5.102 5.131 512,254 +0.01(+0.29%)
Nov 13, 2002 5.189 5.199 5.116 5.116 162,542 -0.10(-1.87%)
Nov 12, 2002 5.126 5.253 5.126 5.214 598,861 -0.00(-0.09%)
Nov 11, 2002 5.214 5.277 5.214 5.219 796,703 -0.09(-1.74%)
Nov 08, 2002 5.287 5.374 5.287 5.311 395,478 -0.00(-0.09%)
Nov 07, 2002 5.384 5.433 5.311 5.316 482,701 -0.18(-3.19%)
Nov 06, 2002 5.384 5.491 5.350 5.491 422,363 +0.20(+3.87%)
Nov 05, 2002 5.287 5.399 5.287 5.287 345,402 +0.01(+0.18%)
Nov 04, 2002 5.258 5.345 5.238 5.277 207,077 +0.09(+1.79%)
Nov 01, 2002 5.116 5.184 5.048 5.184 516,359 +0.03(+0.57%)
Oct 31, 2002 5.189 5.214 5.136 5.155 342,939 -0.01(-0.19%)
Oct 30, 2002 5.116 5.165 5.067 5.165 448,633 +0.03(+0.66%)
Oct 29, 2002 5.238 5.238 5.077 5.131 366,130 -0.07(-1.31%)
Oct 28, 2002 5.165 5.287 5.165 5.199 372,697 +0.11(+2.11%)
Oct 25, 2002 5.194 5.223 5.092 5.092 387,474 -0.21(-3.95%)
Oct 24, 2002 5.311 5.399 5.272 5.301 325,495 -0.13(-2.42%)
Oct 23, 2002 5.253 5.433 5.253 5.433 578,543 +0.23(+4.40%)
Oct 22, 2002 5.262 5.296 5.199 5.204 723,846 -0.16(-2.91%)
Oct 21, 2002 5.306 5.360 5.262 5.360 251,612 +0.09(+1.66%)
Oct 18, 2002 5.399 5.399 5.272 5.272 255,101 -0.13(-2.35%)
Oct 17, 2002 5.360 5.462 5.350 5.399 410,665 +0.33(+6.44%)
Oct 16, 2002 5.233 5.233 5.067 5.072 284,654 -0.16(-3.07%)
Oct 15, 2002 5.116 5.262 5.116 5.233 331,857 +0.22(+4.47%)
Oct 14, 2002 5.067 5.116 5.009 5.009 204,819 -0.06(-1.15%)
Oct 11, 2002 5.019 5.116 5.014 5.067 396,915 +0.15(+2.97%)
Oct 10, 2002 4.770 4.921 4.765 4.921 460,331 +0.24(+5.21%)
Oct 09, 2002 4.863 4.912 4.678 4.678 882,489 -0.41(-8.13%)
Oct 08, 2002 4.931 5.092 4.873 5.092 381,728 +0.18(+3.57%)
Oct 07, 2002 4.936 4.994 4.873 4.916 218,364 -0.02(-0.39%)
Oct 04, 2002 5.043 5.043 4.887 4.936 136,067 -0.01(-0.20%)
Oct 03, 2002 4.921 5.009 4.912 4.946 139,966 +0.11(+2.32%)
Oct 02, 2002 5.092 5.092 4.834 4.834 408,613 -0.22(-4.43%)
Oct 01, 2002 4.907 5.058 4.907 5.058 355,253 +0.31(+6.46%)
Sep 30, 2002 4.912 4.912 4.726 4.751 378,444 -0.19(-3.94%)
Sep 27, 2002 4.975 5.067 4.946 4.946 695,319 +0.02(+0.50%)
Sep 26, 2002 4.897 4.921 4.809 4.921 820,920 +0.05(+1.00%)
Sep 25, 2002 4.697 4.873 4.658 4.873 240,940 +0.28(+6.16%)
Sep 24, 2002 4.653 4.653 4.566 4.590 228,215 -0.06(-1.36%)
Sep 23, 2002 4.799 4.799 4.595 4.653 385,422 -0.17(-3.54%)
Sep 20, 2002 4.853 4.863 4.804 4.824 353,816 -0.08(-1.59%)
Sep 19, 2002 4.848 4.960 4.848 4.902 260,437 -0.03(-0.69%)
Sep 18, 2002 4.990 4.994 4.912 4.936 254,895 -0.10(-2.03%)
Sep 17, 2002 5.024 5.092 4.985 5.038 151,459 +0.03(+0.68%)
Sep 16, 2002 5.092 5.092 4.994 5.004 352,585 -0.05(-1.06%)
Sep 13, 2002 5.053 5.102 4.994 5.058 310,718 +0.09(+1.76%)
Sep 12, 2002 5.048 5.048 4.970 4.970 147,150 -0.13(-2.49%)
Sep 11, 2002 5.131 5.141 5.087 5.097 187,785 +0.09(+1.75%)
Sep 10, 2002 4.873 5.019 4.873 5.009 179,576 +0.16(+3.32%)
Sep 09, 2002 4.824 4.897 4.799 4.848 134,630 -0.02(-0.50%)
Sep 06, 2002 4.751 4.877 4.746 4.873 302,304 +0.24(+5.26%)
Sep 05, 2002 4.707 4.756 4.629 4.629 217,954 -0.21(-4.33%)
Sep 04, 2002 4.799 4.873 4.751 4.838 202,356 -0.01(-0.20%)
Sep 03, 2002 4.921 4.921 4.824 4.848 91,737 -0.02(-0.50%)
Aug 30, 2002 4.887 5.043 4.863 4.873 292,658 -0.15(-2.91%)
Aug 29, 2002 4.931 5.067 4.921 5.019 225,753 -0.01(-0.19%)
Aug 28, 2002 5.043 5.097 4.999 5.029 20,523 -0.09(-1.71%)
Aug 27, 2002 5.180 5.262 5.116 5.116 318,517 +0.01(+0.29%)
Aug 26, 2002 4.970 5.116 4.946 5.102 262,078 +0.16(+3.15%)
Aug 23, 2002 5.067 5.165 4.946 4.946 294,094 -0.19(-3.70%)
Aug 22, 2002 5.053 5.150 5.053 5.136 259,821 +0.06(+1.15%)
Aug 21, 2002 5.019 5.087 4.946 5.077 460,536 +0.20(+4.20%)
Aug 20, 2002 4.931 5.019 4.873 4.873 220,006 +0.11(+2.35%)
Aug 16, 2002 4.799 4.853 4.722 4.761 1,011,168 -0.09(-1.81%)
Aug 15, 2002 4.848 4.853 4.775 4.848 61,158 +0.00(+0.00%)
Aug 14, 2002 4.702 4.707 4.532 4.848 554,942 +0.12(+2.58%)
Aug 13, 2002 4.697 4.799 4.687 4.726 275,624 -0.12(-2.51%)
Aug 12, 2002 4.848 4.863 4.775 4.848 332,883 +0.16(+3.32%)
Aug 07, 2002 4.595 4.702 4.561 4.692 384,396 +0.17(+3.77%)
Aug 06, 2002 4.376 4.522 4.376 4.522 454,584 +0.15(+3.46%)
Aug 05, 2002 4.551 4.551 4.337 4.371 358,947 -0.28(-6.07%)
Aug 02, 2002 4.824 4.834 4.629 4.653 435,908 -0.23(-4.69%)
Aug 01, 2002 4.946 4.994 4.824 4.882 275,008 -0.14(-2.81%)
Jul 31, 2002 5.043 5.067 4.946 5.024 214,260 -0.02(-0.39%)
Jul 30, 2002 5.019 5.053 4.946 5.043 104,462 +0.07(+1.37%)
Jul 29, 2002 4.775 4.994 4.775 4.975 347,865 +0.17(+3.55%)
Jul 26, 2002 4.799 4.873 4.746 4.804 166,236 -0.02(-0.50%)
Jul 25, 2002 5.043 5.043 4.829 4.829 203,588 -0.26(-5.17%)
Jul 24, 2002 4.775 5.102 4.775 5.092 447,196 +0.07(+1.36%)
Jul 23, 2002 5.077 5.116 5.019 5.024 624,720 -0.14(-2.74%)
Jul 22, 2002 5.199 5.277 5.136 5.165 450,069 -0.03(-0.66%)
Jul 19, 2002 5.262 5.277 5.116 5.199 283,833 +0.02(+0.47%)
Jul 17, 2002 5.136 5.214 5.126 5.175 638,881 -0.50(-8.76%)
Jul 12, 2002 5.774 5.798 5.608 5.672 152,280 -0.10(-1.77%)
Jul 11, 2002 5.813 5.813 5.662 5.774 560,688 -0.07(-1.25%)
Jul 10, 2002 5.993 6.018 5.798 5.847 338,629 -0.29(-4.76%)
Jul 09, 2002 5.969 6.164 5.969 6.139 291,426 +0.17(+2.86%)
Jul 08, 2002 5.906 5.969 5.906 5.969 247,302 +0.06(+1.07%)
Jul 05, 2002 5.857 5.906 5.847 5.906 294,915 +0.16(+2.71%)
Jul 04, 2002 5.608 5.823 5.594 5.750 242,582 +0.00(+0.00%)
Jul 03, 2002 5.608 5.823 5.594 5.750 242,582 +0.09(+1.64%)
Jul 02, 2002 5.896 5.896 5.652 5.657 220,211 +0.00(+0.09%)
Jul 01, 2002 5.750 5.808 5.628 5.652 321,595 -0.10(-1.69%)
Jun 28, 2002 5.662 5.847 5.652 5.750 203,383 +0.09(+1.55%)
Jun 27, 2002 5.613 5.677 5.564 5.662 264,336 +0.17(+3.01%)
Jun 26, 2002 5.530 5.540 5.457 5.496 228,215 -0.20(-3.51%)
Jun 25, 2002 5.725 5.774 5.652 5.696 336,372 +0.02(+0.34%)
Jun 21, 2002 5.759 5.774 5.603 5.677 273,777 -0.08(-1.44%)
Jun 20, 2002 5.701 5.759 5.667 5.759 123,138 +0.06(+1.03%)
Jun 19, 2002 5.628 5.774 5.603 5.701 20,523 -0.07(-1.27%)
Jun 18, 2002 5.701 5.779 5.701 5.774 333,499 +0.07(+1.28%)
Jun 17, 2002 5.642 5.725 5.638 5.701 41,046 +0.10(+1.74%)
Jun 14, 2002 5.691 5.691 5.530 5.603 20,523 -0.15(-2.62%)
Jun 12, 2002 5.750 5.847 5.701 5.755 364,693 +0.05(+0.94%)
Jun 11, 2002 5.716 5.740 5.652 5.701 221,648 +0.02(+0.34%)
Jun 10, 2002 5.837 5.881 5.681 5.681 323,853 -0.08(-1.44%)
Jun 07, 2002 5.711 5.847 5.701 5.764 214,670 +0.00(+0.08%)
Jun 06, 2002 5.886 5.886 5.750 5.759 240,119 -0.14(-2.31%)
Jun 05, 2002 5.823 5.896 5.764 5.896 154,127 -0.14(-2.26%)
May 31, 2002 6.066 6.130 6.018 6.032 603,171 -0.06(-0.96%)
May 28, 2002 6.042 6.100 5.979 6.091 323,442 +0.07(+1.21%)
May 27, 2002 6.027 6.042 5.984 6.018 226,163 +0.00(+0.00%)
May 24, 2002 6.027 6.042 5.984 6.018 226,163 +0.02(+0.32%)
May 23, 2002 6.042 6.042 5.945 5.998 165,415 -0.09(-1.52%)
May 22, 2002 5.993 6.110 5.993 6.091 27,747,116 +0.05(+0.81%)
May 21, 2002 6.164 6.174 6.003 6.042 297,173 -0.16(-2.52%)
May 20, 2002 6.252 6.252 6.188 6.198 79,834 -0.05(-0.86%)
May 17, 2002 6.300 6.300 6.198 6.252 207,077 +0.00(+0.00%)
May 16, 2002 6.115 6.252 6.115 6.252 317,080 +0.22(+3.72%)
May 15, 2002 6.091 6.188 6.027 6.027 175,061 -0.01(-0.24%)
May 14, 2002 6.023 6.110 6.023 6.042 861,966 +0.07(+1.14%)
May 13, 2002 5.920 5.984 5.920 5.974 58,285 +0.03(+0.49%)
May 10, 2002 5.945 6.042 5.886 5.945 77,371 -0.02(-0.41%)
May 09, 2002 6.018 6.042 5.896 5.969 80,244 -0.12(-2.00%)
May 08, 2002 5.774 6.091 5.774 6.091 224,932 +0.44(+7.76%)
May 07, 2002 5.808 5.808 5.628 5.652 160,284 -0.16(-2.68%)
May 06, 2002 5.823 5.871 5.755 5.808 186,759 -0.02(-0.33%)
May 03, 2002 5.701 5.828 5.701 5.828 133,604 +0.23(+4.18%)
May 02, 2002 5.579 5.638 5.516 5.594 170,135 -0.01(-0.17%)
May 01, 2002 5.628 5.628 5.555 5.603 144,276 -0.02(-0.43%)
Apr 30, 2002 5.677 5.686 5.608 5.628 165,825 +0.02(+0.43%)
Apr 29, 2002 5.628 5.652 5.467 5.603 142,634 -0.15(-2.54%)
Apr 26, 2002 5.633 5.750 5.584 5.750 172,598 +0.00(+0.00%)
Apr 25, 2002 5.774 5.789 5.701 5.750 116,981 -0.02(-0.42%)
Apr 24, 2002 5.823 5.847 5.764 5.774 223,495 -0.11(-1.90%)
Apr 23, 2002 5.945 5.945 5.876 5.886 120,675 -0.08(-1.39%)
Apr 22, 2002 6.100 6.100 5.969 5.969 323,647 -0.11(-1.84%)
Apr 19, 2002 6.042 6.081 5.993 6.081 384,396 +0.05(+0.89%)
Apr 18, 2002 6.047 6.115 6.018 6.027 605,018 -0.07(-1.12%)
Apr 17, 2002 6.115 6.139 6.081 6.096 213,028 +0.06(+1.05%)
Apr 16, 2002 6.066 6.139 6.032 6.032 179,576 -0.03(-0.56%)
Apr 15, 2002 6.057 6.091 6.018 6.066 181,833 +0.00(+0.00%)
Apr 12, 2002 5.993 6.081 5.984 6.066 144,482 +0.04(+0.73%)
Apr 11, 2002 6.154 6.154 5.945 6.023 61,569 -0.19(-3.06%)
Apr 10, 2002 6.203 6.213 6.169 6.213 82,092 +0.14(+2.25%)
Apr 09, 2002 6.076 6.091 6.018 6.076 381,317 +0.00(+0.00%)
Apr 08, 2002 5.993 6.091 5.984 6.076 101,178 +0.04(+0.73%)
Apr 05, 2002 6.188 6.188 6.027 6.032 111,029 +0.04(+0.65%)
Apr 04, 2002 5.993 6.052 5.974 5.993 116,775 -0.05(-0.81%)
Apr 03, 2002 6.115 6.115 6.003 6.042 268,235 -0.07(-1.20%)
Apr 02, 2002 6.115 6.154 6.066 6.115 235,604 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.