Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 -0.0039 -0.0039 -0.0039 -0.0039 4,085,623,808 +0.00(+0.00%)
Mar 28, 2014 -0.0039 -0.0039 -0.0038 -0.0039 1,445,036,032 +0.00(+0.00%)
Mar 27, 2014 -0.0038 -0.0039 -0.0038 -0.0038 2,399,593,728 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 4,084,908,032 -0.00(-1.34%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 1,532,616,704 +0.00(+0.72%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 1,876,459,520 -0.00(-0.09%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 3,201,777,664 -0.00(-0.27%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 4,060,135,424 -0.00(-0.89%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 2,830,401,536 -0.00(-0.18%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,094,497,792 +0.00(+0.09%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 1,414,971,392 +0.00(+4.36%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1,043,476,480 +0.00(+0.75%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 2,291,941,376 -0.00(-1.66%)
Mar 12, 2014 0.0001 0.0001 0.0001 0.0001 470,032,384 +0.00(+0.74%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 3,386,793,984 +0.00(+0.09%)
Mar 10, 2014 0.0001 0.0001 0.0001 0.0001 474,832,896 -0.00(-2.80%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 3,310,698,496 -0.00(-1.33%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 835,149,824 -0.00(-0.09%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 1,950,932,992 +0.00(+0.90%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 2,618,277,888 +0.00(+2.58%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 2,935,029,760 -0.00(-2.77%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 2,655,715,328 +0.00(+0.99%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 1,366,523,904 +0.00(+0.64%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 2,980,986,880 +0.00(+2.52%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 3,297,484,800 -0.00(-0.28%)
Feb 24, 2014 0.0001 0.0001 0.0001 0.0001 1,575,354,368 -0.00(-1.01%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 298,319,872 +0.00(+0.46%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 1,916,289,024 +0.00(+2.66%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 3,786,817,536 +0.00(+8.88%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 2,815,057,920 +0.00(+0.10%)
Feb 14, 2014 0.0001 0.0001 0.0001 0.0001 3,144,302,592 +0.00(+1.15%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 3,759,923,200 +0.00(+2.69%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 3,266,379,776 +0.00(+2.31%)
Feb 11, 2014 0.0001 0.0001 0.0000 0.0001 4,263,411,712 +0.00(+1.90%)
Feb 10, 2014 0.0000 0.0001 0.0000 0.0000 1,836,556,288 +0.00(+0.68%)
Feb 07, 2014 0.0000 0.0000 0.0000 0.0000 4,277,501,952 -0.00(-0.22%)
Feb 06, 2014 0.0001 0.0001 0.0000 0.0000 2,917,023,744 -0.00(-0.78%)
Feb 05, 2014 0.0001 0.0001 0.0000 0.0001 2,494,398,464 -0.00(-2.08%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 2,995,224,576 -0.00(-1.19%)
Feb 03, 2014 0.0001 0.0001 0.0001 0.0001 176,635,904 -0.00(-1.49%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 655,753,216 -0.00(-0.42%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 81,756,160 +0.00(+4.89%)
Jan 29, 2014 0.0000 0.0001 0.0000 0.0001 872,284,160 +0.00(+2.86%)
Jan 28, 2014 0.0000 0.0000 0.0000 0.0000 1,634,451,456 +0.00(+1.04%)
Jan 27, 2014 0.0000 0.0000 0.0000 0.0000 4,202,528,768 -0.00(-2.81%)
Jan 24, 2014 0.0000 0.0000 0.0000 0.0000 2,187,313,152 -0.00(-0.34%)
Jan 23, 2014 0.0000 0.0000 0.0000 0.0000 4,229,152,768 +0.00(+0.79%)
Jan 22, 2014 0.0000 0.0000 0.0000 0.0000 3,252,412,416 +0.00(+2.19%)
Jan 21, 2014 0.0000 0.0000 0.0000 0.0000 1,611,956,224 +0.00(+0.35%)
Jan 17, 2014 0.0000 0.0000 0.0000 0.0000 1,008,328,704 +0.00(+1.05%)
Jan 16, 2014 0.0000 0.0000 0.0000 0.0000 4,119,748,608 +0.00(+0.47%)
Jan 15, 2014 0.0000 0.0000 0.0000 0.0000 986,865,664 +0.00(+0.71%)
Jan 14, 2014 0.0000 0.0000 0.0000 0.0000 17,625,088 +0.00(+2.17%)
Jan 13, 2014 0.0000 0.0000 0.0000 0.0000 4,231,983,104 -0.00(-0.72%)
Jan 10, 2014 0.0000 0.0000 0.0000 0.0000 2,678,767,616 +0.00(+0.24%)
Jan 09, 2014 0.0000 0.0000 0.0000 0.0000 3,641,573,376 +0.00(+0.73%)
Jan 08, 2014 0.0000 0.0000 0.0000 0.0000 3,917,922,304 -0.00(-2.25%)
Jan 07, 2014 0.0000 0.0000 0.0000 0.0000 1,650,933,760 +0.00(+0.24%)
Jan 06, 2014 0.0000 0.0000 0.0000 0.0000 3,232,645,120 +0.00(+0.00%)
Jan 03, 2014 0.0000 0.0000 0.0000 0.0000 234,856,448 +0.00(+0.96%)
Jan 02, 2014 0.0000 0.0000 0.0000 0.0000 789,217,280 +0.00(+0.85%)
Dec 31, 2013 0.0000 0.0000 0.0000 0.0000 1,384,513,536 -0.00(-0.24%)
Dec 30, 2013 0.0000 0.0000 0.0000 0.0000 1,071,833,088 +0.00(+0.12%)
Dec 27, 2013 0.0000 0.0000 0.0000 0.0000 3,362,308,096 +0.00(+0.00%)
Dec 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 27,525,120 +0.00(+0.00%)
Dec 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,678,554,624 +0.00(+0.00%)
Dec 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 210,042,880 +0.00(+0.00%)
Dec 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,719,402,496 +0.00(+0.00%)
Dec 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,765,440 +0.00(+0.00%)
Dec 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,722,824,192 +0.00(+0.00%)
Dec 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,226,173,440 +0.00(+0.00%)
Dec 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,998,159,872 +0.00(+0.00%)
Dec 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,057,366,528 +0.00(+0.00%)
Dec 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 743,309,312 +0.00(+0.00%)
Dec 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 394,592,256 +0.00(+0.00%)
Dec 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,691,937,792 +0.00(+0.00%)
Dec 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,151,841,792 +0.00(+0.00%)
Dec 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,125,329,920 +0.00(+0.00%)
Dec 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,093,440 +0.00(+0.00%)
Dec 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,584,589,824 +0.00(+0.00%)
Dec 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,591,962,624 +0.00(+0.00%)
Dec 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 639,631,360 +0.00(+0.00%)
Nov 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,192,373,248 +0.00(+0.00%)
Nov 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 590,544,896 +0.00(+0.00%)
Nov 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,334,340,608 +0.00(+0.00%)
Nov 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,271,988,224 +0.00(+0.00%)
Nov 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,554,331,136 +0.00(+0.00%)
Nov 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,466,906,112 +0.00(+0.00%)
Nov 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,232,839,168 +0.00(+0.00%)
Nov 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,487,405,056 +0.00(+0.00%)
Nov 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,274,309,632 +0.00(+0.00%)
Nov 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 617,807,872 +0.00(+0.00%)
Nov 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 917,504,000 +0.00(+0.00%)
Nov 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,683,502,592 +0.00(+0.00%)
Nov 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,126,203,392 +0.00(+0.00%)
Nov 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,230,864,384 +0.00(+0.00%)
Nov 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,850,998,784 +0.00(+0.00%)
Nov 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 875,200,512 +0.00(+0.00%)
Nov 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,468,563,456 +0.00(+0.00%)
Nov 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 435,879,936 +0.00(+0.00%)
Nov 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 374,374,400 +0.00(+0.00%)
Oct 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,457,894,912 +0.00(+0.00%)
Oct 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,884,632,576 +0.00(+0.00%)
Oct 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,452,608 +0.00(+0.00%)
Oct 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,742,124,544 +0.00(+0.00%)
Oct 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,306,487,808 +0.00(+0.00%)
Oct 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,548,643,328 +0.00(+0.00%)
Oct 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,872,691,200 +0.00(+0.00%)
Oct 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,474,592,768 +0.00(+0.00%)
Oct 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,031,840,256 +0.00(+0.00%)
Oct 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,395,752,960 +0.00(+0.00%)
Oct 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,101,474,816 +0.00(+0.00%)
Oct 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 815,857,664 +0.00(+0.00%)
Oct 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,124,859,904 +0.00(+0.00%)
Oct 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,344,831,488 +0.00(+0.00%)
Oct 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 17,563,648 +0.00(+0.00%)
Oct 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,726,336 +0.00(+0.00%)
Oct 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 819,724,288 +0.00(+0.00%)
Oct 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,974,941,184 +0.00(+0.00%)
Oct 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Oct 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,589,505,024 +0.00(+0.00%)
Oct 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,320,203,776 +0.00(+0.00%)
Oct 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,608,988,160 +0.00(+0.00%)
Oct 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,519,119,360 +0.00(+0.00%)
Sep 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,083,534,336 +0.00(+0.00%)
Sep 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,285,095,424 +0.00(+0.00%)
Sep 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 630,194,176 +0.00(+0.00%)
Sep 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,076,011,520 +0.00(+0.00%)
Sep 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,557,987,328 +0.00(+0.00%)
Sep 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 528,220,160 +0.00(+0.00%)
Sep 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,946,760,704 +0.00(+0.00%)
Sep 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,604,662,784 +0.00(+0.00%)
Sep 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 832,339,968 +0.00(+0.00%)
Sep 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,031,929,856 +0.00(+0.00%)
Sep 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 739,344,384 +0.00(+0.00%)
Sep 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,030,520,832 +0.00(+0.00%)
Sep 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,422,131,200 +0.00(+0.00%)
Sep 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,687,972,864 +0.00(+0.00%)
Sep 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,045,537,280 +0.00(+0.00%)
Sep 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,191,734,272 +0.00(+0.00%)
Sep 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,561,657,344 +0.00(+0.00%)
Sep 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,484,544 +0.00(+0.00%)
Sep 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 169,082,880 +0.00(+0.00%)
Aug 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,852,730,368 +0.00(+0.00%)
Aug 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,240,834,560 +0.00(+0.00%)
Aug 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 806,584,320 +0.00(+0.00%)
Aug 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,336,213,504 +0.00(+0.00%)
Aug 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,953,628,160 +0.00(+0.00%)
Aug 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,274,099,200 +0.00(+0.00%)
Aug 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,570,860,032 +0.00(+0.00%)
Aug 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,168,894,976 +0.00(+0.00%)
Aug 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,860,398,080 +0.00(+0.00%)
Aug 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,612,934,144 +0.00(+0.00%)
Aug 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,404,857,344 +0.00(+0.00%)
Aug 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 958,922,752 +0.00(+0.00%)
Aug 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,109,131,264 +0.00(+0.00%)
Aug 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,660,289,024 +0.00(+0.00%)
Aug 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,070,689,280 +0.00(+0.00%)
Aug 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,730,360,832 +0.00(+0.00%)
Aug 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,551,002,624 +0.00(+0.00%)
Aug 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,100,114,944 +0.00(+0.00%)
Aug 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,692,560,384 +0.00(+0.00%)
Aug 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,628,780,032 +0.00(+0.00%)
Aug 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 515,506,176 +0.00(+0.00%)
Jul 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,165,730,304 +0.00(+0.00%)
Jul 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,849,977,856 +0.00(+0.00%)
Jul 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,891,907,072 +0.00(+0.00%)
Jul 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 737,476,608 +0.00(+0.00%)
Jul 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 543,162,368 +0.00(+0.00%)
Jul 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,858,825,216 +0.00(+0.00%)
Jul 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,615,616 +0.00(+0.00%)
Jul 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 163,381,248 +0.00(+0.00%)
Jul 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,753,167,360 +0.00(+0.00%)
Jul 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,208,984,064 +0.00(+0.00%)
Jul 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 205,848,576 +0.00(+0.00%)
Jul 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,220,125,184 +0.00(+0.00%)
Jul 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,539,585,536 +0.00(+0.00%)
Jul 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,817,078,784 +0.00(+0.00%)
Jul 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,545,104,384 +0.00(+0.00%)
Jul 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,418,802,688 +0.00(+0.00%)
Jul 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 391,249,920 +0.00(+0.00%)
Jul 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,201,340,416 +0.00(+0.00%)
Jul 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,901,540,864 +0.00(+0.00%)
Jul 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 531,234,816 +0.00(+0.00%)
Jul 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,349,334,528 +0.00(+0.00%)
Jul 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,235,432,960 +0.00(+0.00%)
Jun 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,176,398,848 +0.00(+0.00%)
Jun 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,026,007,552 +0.00(+0.00%)
Jun 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,083,154,944 +0.00(+0.00%)
Jun 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 975,699,968 +0.00(+0.00%)
Jun 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,303,379,968 +0.00(+0.00%)
Jun 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,826,960,896 +0.00(+0.00%)
Jun 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,578,880 +0.00(+0.00%)
Jun 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,047,241,216 +0.00(+0.00%)
Jun 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,893,886,976 +0.00(+0.00%)
Jun 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,987,575,808 +0.00(+0.00%)
Jun 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,076,101,120 +0.00(+0.00%)
Jun 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 901,251,072 +0.00(+0.00%)
Jun 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,615,724,544 +0.00(+0.00%)
Jun 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,911,712,768 +0.00(+0.00%)
Jun 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,858,418,176 +0.00(+0.00%)
Jun 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,704,064 +0.00(+0.00%)
Jun 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,094,164,992 +0.00(+0.00%)
Jun 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Jun 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,280,994,304 +0.00(+0.00%)
Jun 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,273,757,696 +0.00(+0.00%)
May 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,326,710,784 +0.00(+0.00%)
May 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,171,863,040 +0.00(+0.00%)
May 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,514,826,752 +0.00(+0.00%)
May 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,191,744 +0.00(+0.00%)
May 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,695,364,608 +0.00(+0.00%)
May 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 508,297,216 +0.00(+0.00%)
May 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,187,408,896 +0.00(+0.00%)
May 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,286,209,536 +0.00(+0.00%)
May 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,501,902,336 +0.00(+0.00%)
May 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,157,524,480 +0.00(+0.00%)
May 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,321,536 +0.00(+0.00%)
May 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,943,535,616 +0.00(+0.00%)
May 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 747,634,688 +0.00(+0.00%)
May 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,398,355,456 +0.00(+0.00%)
May 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,673,030,656 +0.00(+0.00%)
May 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 396,623,872 +0.00(+0.00%)
May 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,465,516,032 +0.00(+0.00%)
May 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,279,918,080 +0.00(+0.00%)
May 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,544,238,592 +0.00(+0.00%)
May 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 411,435,008 +0.00(+0.00%)
May 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,561,933,312 +0.00(+0.00%)
Apr 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 53,215,232 +0.00(+0.00%)
Apr 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,610,153,984 +0.00(+0.00%)
Apr 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 193,724,416 +0.00(+0.00%)
Apr 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 157,155,328 +0.00(+0.00%)
Apr 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,568,566,272 +0.00(+0.00%)
Apr 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 628,752,384 +0.00(+0.00%)
Apr 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 406,454,272 +0.00(+0.00%)
Apr 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,725,904,384 +0.00(+0.00%)
Apr 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,005,429,248 +0.00(+0.00%)
Apr 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 683,409,408 +0.00(+0.00%)
Apr 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,223,294,976 +0.00(+0.00%)
Apr 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,704,408,576 +0.00(+0.00%)
Apr 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,298,820,096 +0.00(+0.00%)
Apr 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 991,428,608 +0.00(+0.00%)
Apr 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,990,145,536 +0.00(+0.00%)
Apr 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,916,300,288 +0.00(+0.00%)
Apr 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,296,315,904 +0.00(+0.00%)
Apr 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 520,355,840 +0.00(+0.00%)
Apr 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,434,348,544 +0.00(+0.00%)
Apr 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,198,339,584 +0.00(+0.00%)
Apr 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,412,642,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.