Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.040 5.040 4.970 5.040 3,880 +0.00(+0.00%)
Mar 30, 2011 5.060 5.114 4.990 5.040 16,724 -0.07(-1.37%)
Mar 29, 2011 4.900 5.140 4.900 5.110 27,680 +0.28(+5.80%)
Mar 28, 2011 4.800 4.880 4.670 4.830 26,050 +0.07(+1.47%)
Mar 25, 2011 4.780 4.789 4.634 4.760 165,782 -0.02(-0.42%)
Mar 24, 2011 4.760 4.800 4.740 4.780 18,090 -0.02(-0.42%)
Mar 23, 2011 4.736 4.810 4.690 4.800 21,607 +0.05(+1.05%)
Mar 22, 2011 4.770 4.810 4.540 4.750 28,357 -0.08(-1.66%)
Mar 21, 2011 4.969 4.980 4.680 4.830 70,129 -0.27(-5.29%)
Mar 18, 2011 5.000 5.100 4.930 5.100 91,935 +0.16(+3.24%)
Mar 17, 2011 4.950 5.000 4.910 4.940 29,576 -0.02(-0.40%)
Mar 16, 2011 5.030 5.090 4.810 4.960 31,932 -0.13(-2.55%)
Mar 15, 2011 4.760 5.090 4.760 5.090 71,460 +0.14(+2.83%)
Mar 14, 2011 5.000 5.070 4.880 4.950 19,851 -0.17(-3.32%)
Mar 11, 2011 5.000 5.160 4.900 5.120 24,762 +0.03(+0.59%)
Mar 10, 2011 5.110 5.130 5.050 5.090 9,631 -0.08(-1.55%)
Mar 09, 2011 5.120 5.170 5.080 5.170 17,384 +0.03(+0.58%)
Mar 08, 2011 5.100 5.150 5.080 5.140 25,701 +0.08(+1.58%)
Mar 07, 2011 5.180 5.260 5.060 5.060 20,123 -0.14(-2.69%)
Mar 04, 2011 5.390 5.390 5.100 5.200 46,722 -0.15(-2.80%)
Mar 03, 2011 5.480 5.530 5.340 5.350 19,762 -0.15(-2.73%)
Mar 02, 2011 5.540 5.550 5.450 5.500 28,361 +0.01(+0.20%)
Mar 01, 2011 5.550 5.550 5.421 5.489 12,429 -0.07(-1.28%)
Feb 28, 2011 5.500 5.560 5.430 5.560 47,670 +0.06(+1.09%)
Feb 25, 2011 5.500 5.550 5.480 5.500 23,378 -0.01(-0.18%)
Feb 24, 2011 5.510 5.540 5.470 5.510 22,166 +0.01(+0.18%)
Feb 23, 2011 5.520 5.520 5.490 5.500 44,807 -0.05(-0.90%)
Feb 22, 2011 5.460 5.550 5.010 5.550 130,540 +0.05(+0.91%)
Feb 18, 2011 5.540 5.550 5.470 5.500 36,034 +0.00(+0.00%)
Feb 17, 2011 5.500 5.590 5.500 5.500 21,241 -0.05(-0.90%)
Feb 16, 2011 5.570 5.600 5.500 5.550 9,249 +0.00(+0.00%)
Feb 15, 2011 5.600 5.600 5.500 5.550 36,722 -0.05(-0.89%)
Feb 14, 2011 5.600 5.600 5.530 5.600 22,379 -0.03(-0.53%)
Feb 11, 2011 5.550 5.680 5.550 5.630 15,626 +0.05(+0.90%)
Feb 10, 2011 5.510 5.600 5.490 5.580 15,418 +0.08(+1.45%)
Feb 09, 2011 5.540 5.580 5.500 5.500 22,542 -0.06(-1.08%)
Feb 08, 2011 5.540 5.590 5.539 5.560 9,930 +0.02(+0.36%)
Feb 07, 2011 5.510 5.612 5.500 5.540 16,909 +0.02(+0.36%)
Feb 04, 2011 5.130 5.630 5.130 5.520 19,265 -0.10(-1.78%)
Feb 03, 2011 5.610 5.650 5.520 5.620 15,552 +0.06(+1.08%)
Feb 02, 2011 5.500 5.580 5.500 5.560 28,221 +0.05(+0.91%)
Feb 01, 2011 5.580 5.580 5.500 5.510 24,092 +0.01(+0.18%)
Jan 31, 2011 5.520 5.540 5.470 5.500 61,368 +0.00(+0.00%)
Jan 28, 2011 5.500 5.580 5.461 5.500 20,950 +0.00(+0.00%)
Jan 27, 2011 5.550 5.550 5.500 5.500 21,558 -0.08(-1.43%)
Jan 26, 2011 5.500 5.580 5.500 5.580 18,579 +0.08(+1.45%)
Jan 25, 2011 5.560 5.560 5.480 5.500 50,547 -0.01(-0.18%)
Jan 24, 2011 5.550 5.560 5.470 5.510 64,085 +0.09(+1.66%)
Jan 21, 2011 5.450 5.540 5.420 5.420 35,809 +0.00(+0.00%)
Jan 20, 2011 5.500 5.540 5.360 5.420 115,383 -0.08(-1.45%)
Jan 19, 2011 5.670 5.670 5.500 5.500 65,394 -0.06(-1.08%)
Jan 18, 2011 5.710 5.750 5.540 5.560 34,578 +0.02(+0.36%)
Jan 14, 2011 5.520 5.550 5.490 5.540 15,429 +0.00(+0.00%)
Jan 13, 2011 5.710 5.710 5.500 5.540 26,987 -0.15(-2.64%)
Jan 12, 2011 5.670 5.730 5.570 5.690 11,683 +0.03(+0.53%)
Jan 11, 2011 5.390 5.660 5.380 5.660 62,213 +0.32(+5.99%)
Jan 10, 2011 5.270 5.610 5.260 5.340 48,670 +0.09(+1.71%)
Jan 07, 2011 5.550 5.560 5.120 5.250 121,114 -0.29(-5.23%)
Jan 06, 2011 5.670 5.670 5.540 5.540 34,794 -0.15(-2.64%)
Jan 05, 2011 5.670 5.750 5.580 5.690 23,207 -0.03(-0.52%)
Jan 04, 2011 5.680 5.730 5.410 5.720 44,980 +0.29(+5.34%)
Jan 03, 2011 5.010 5.430 5.010 5.430 29,515 +0.36(+7.10%)
Dec 31, 2010 5.230 5.330 5.060 5.070 29,896 -0.19(-3.61%)
Dec 30, 2010 5.470 5.550 5.260 5.260 15,754 -0.28(-5.05%)
Dec 29, 2010 5.340 5.640 5.250 5.540 57,519 +0.25(+4.73%)
Dec 28, 2010 5.340 5.340 5.110 5.290 33,964 -0.12(-2.22%)
Dec 27, 2010 5.570 5.570 5.400 5.410 25,824 -0.14(-2.50%)
Dec 23, 2010 5.710 5.730 5.450 5.549 34,457 -0.11(-1.96%)
Dec 22, 2010 5.705 5.705 5.400 5.660 113,530 -0.09(-1.57%)
Dec 21, 2010 5.970 6.000 5.600 5.750 90,912 -0.14(-2.38%)
Dec 20, 2010 5.530 5.980 5.530 5.890 131,126 +0.39(+7.09%)
Dec 17, 2010 5.040 5.520 5.000 5.500 201,622 +0.35(+6.80%)
Dec 16, 2010 4.830 5.150 4.640 5.150 66,973 +0.34(+7.07%)
Dec 15, 2010 4.700 4.980 4.640 4.810 50,404 +0.14(+3.00%)
Dec 14, 2010 4.700 4.827 4.610 4.670 36,831 -0.08(-1.68%)
Dec 13, 2010 4.500 4.890 4.500 4.750 68,734 +0.19(+4.17%)
Dec 10, 2010 4.300 4.640 4.220 4.560 51,845 +0.30(+7.04%)
Dec 09, 2010 4.280 4.330 4.220 4.260 31,233 -0.10(-2.29%)
Dec 08, 2010 4.440 4.440 4.260 4.360 12,117 -0.08(-1.80%)
Dec 07, 2010 4.350 4.440 4.290 4.440 23,520 +0.12(+2.78%)
Dec 06, 2010 4.320 4.370 4.250 4.320 22,441 +0.03(+0.70%)
Dec 03, 2010 4.420 4.460 4.290 4.290 35,124 -0.17(-3.81%)
Dec 02, 2010 4.250 4.580 4.250 4.460 16,852 +0.21(+4.94%)
Dec 01, 2010 4.270 4.370 4.240 4.250 26,402 -0.02(-0.47%)
Nov 30, 2010 4.320 4.430 4.210 4.270 73,199 -0.06(-1.39%)
Nov 29, 2010 4.410 4.440 4.310 4.330 18,580 -0.11(-2.48%)
Nov 26, 2010 4.300 4.440 4.260 4.440 15,368 +0.16(+3.74%)
Nov 24, 2010 4.250 4.280 4.280 4.280 34,258 +0.06(+1.42%)
Nov 23, 2010 4.200 4.250 4.200 4.220 33,981 +0.01(+0.24%)
Nov 22, 2010 4.160 4.260 4.160 4.210 79,154 +0.00(+0.00%)
Nov 19, 2010 4.210 4.250 4.180 4.210 8,538 -0.01(-0.24%)
Nov 18, 2010 4.240 4.286 4.100 4.220 11,963 +0.02(+0.48%)
Nov 17, 2010 4.200 4.270 4.110 4.200 20,778 +0.04(+0.96%)
Nov 16, 2010 4.110 4.220 4.010 4.160 52,324 -0.04(-0.95%)
Nov 15, 2010 4.150 4.210 4.110 4.200 35,526 +0.05(+1.20%)
Nov 12, 2010 4.220 4.220 4.090 4.150 18,716 -0.07(-1.66%)
Nov 11, 2010 4.210 4.220 4.080 4.220 22,882 -0.03(-0.71%)
Nov 10, 2010 4.020 4.250 4.020 4.250 28,811 +0.20(+4.94%)
Nov 09, 2010 4.120 4.180 4.020 4.050 40,445 -0.09(-2.17%)
Nov 08, 2010 4.150 4.180 4.060 4.140 26,177 +0.01(+0.24%)
Nov 05, 2010 4.200 4.200 4.060 4.130 38,039 -0.05(-1.20%)
Nov 04, 2010 4.210 4.230 4.060 4.180 78,218 +0.00(+0.00%)
Nov 03, 2010 4.150 4.250 4.150 4.180 62,185 -0.05(-1.18%)
Nov 02, 2010 4.250 4.250 4.070 4.230 65,071 -0.01(-0.24%)
Nov 01, 2010 4.080 4.250 4.010 4.240 66,504 +0.16(+3.92%)
Oct 29, 2010 4.170 4.180 4.070 4.080 19,219 -0.08(-1.92%)
Oct 28, 2010 4.780 4.780 3.800 4.160 422,751 -0.75(-15.27%)
Oct 27, 2010 5.000 5.000 4.910 4.910 21,363 -0.06(-1.21%)
Oct 25, 2010 5.000 5.200 4.920 4.970 40,449 -0.01(-0.20%)
Oct 22, 2010 4.950 4.980 4.910 4.980 16,449 +0.04(+0.81%)
Oct 21, 2010 5.000 5.000 4.890 4.940 16,657 -0.05(-1.00%)
Oct 20, 2010 4.930 5.000 4.890 4.990 17,972 +0.09(+1.84%)
Oct 19, 2010 4.760 4.970 4.760 4.900 47,576 +0.14(+2.94%)
Oct 18, 2010 4.650 4.760 4.600 4.760 11,865 +0.14(+3.03%)
Oct 15, 2010 4.580 4.620 4.500 4.620 50,471 +0.12(+2.67%)
Oct 14, 2010 4.420 4.540 4.380 4.500 13,346 +0.05(+1.12%)
Oct 13, 2010 4.480 4.610 4.370 4.450 39,525 -0.05(-1.11%)
Oct 12, 2010 4.530 4.600 4.310 4.500 51,720 +0.00(+0.00%)
Oct 11, 2010 4.610 4.900 4.500 4.500 51,335 -0.04(-0.88%)
Oct 08, 2010 4.540 4.580 4.360 4.540 43,163 +0.21(+4.85%)
Oct 07, 2010 4.260 4.470 4.161 4.330 55,967 +0.15(+3.59%)
Oct 06, 2010 4.070 4.250 4.060 4.180 54,417 +0.13(+3.21%)
Oct 05, 2010 4.130 4.130 3.980 4.050 231,458 -0.01(-0.25%)
Oct 04, 2010 4.220 4.280 4.000 4.060 107,872 -0.13(-3.10%)
Oct 01, 2010 4.190 4.250 4.100 4.190 36,090 +0.01(+0.24%)
Sep 30, 2010 4.280 4.310 4.110 4.180 32,213 -0.06(-1.42%)
Sep 29, 2010 4.140 4.300 4.140 4.240 49,374 +0.13(+3.16%)
Sep 28, 2010 4.120 4.150 4.030 4.110 86,273 -0.01(-0.24%)
Sep 27, 2010 4.110 4.165 4.050 4.120 26,088 -0.02(-0.48%)
Sep 24, 2010 4.190 4.240 3.970 4.140 67,651 +0.02(+0.49%)
Sep 23, 2010 4.150 4.210 4.120 4.120 6,017 -0.03(-0.72%)
Sep 22, 2010 4.300 4.300 4.150 4.150 17,617 -0.10(-2.35%)
Sep 21, 2010 4.280 4.320 4.130 4.250 19,542 -0.06(-1.39%)
Sep 20, 2010 4.210 4.310 4.160 4.310 38,649 +0.13(+3.11%)
Sep 17, 2010 4.180 4.420 4.180 4.180 45,567 -0.17(-3.91%)
Sep 15, 2010 4.380 4.390 4.310 4.350 9,137 +0.01(+0.23%)
Sep 14, 2010 4.500 4.500 4.340 4.340 20,101 -0.19(-4.19%)
Sep 13, 2010 4.500 4.530 4.400 4.530 9,567 +0.12(+2.72%)
Sep 10, 2010 4.450 4.560 4.400 4.410 16,346 -0.01(-0.23%)
Sep 09, 2010 4.450 4.520 4.410 4.420 20,764 +0.02(+0.45%)
Sep 08, 2010 4.440 4.470 4.400 4.400 8,327 +0.00(+0.00%)
Sep 07, 2010 4.580 4.600 4.400 4.400 12,688 -0.18(-3.93%)
Sep 03, 2010 4.500 4.610 4.500 4.580 12,348 +0.09(+2.00%)
Sep 02, 2010 4.510 4.560 4.440 4.490 11,809 -0.01(-0.22%)
Sep 01, 2010 4.460 4.564 4.380 4.500 47,027 +0.01(+0.22%)
Aug 31, 2010 4.480 4.570 4.430 4.490 300 -0.04(-0.88%)
Aug 30, 2010 4.600 4.630 4.530 4.530 11,603 -0.09(-1.95%)
Aug 27, 2010 4.620 4.630 4.450 4.620 14,955 +0.03(+0.65%)
Aug 26, 2010 4.550 4.670 4.520 4.590 20,665 +0.02(+0.44%)
Aug 25, 2010 4.610 4.620 4.550 4.570 11,688 -0.06(-1.30%)
Aug 24, 2010 4.650 4.730 4.570 4.630 26,409 -0.05(-1.07%)
Aug 23, 2010 4.850 4.890 4.650 4.680 45,910 -0.12(-2.50%)
Aug 20, 2010 4.980 4.980 4.800 4.800 12,112 -0.11(-2.24%)
Aug 19, 2010 4.910 4.940 4.840 4.910 24,041 -0.01(-0.20%)
Aug 18, 2010 5.000 5.000 4.920 4.920 24,346 -0.06(-1.20%)
Aug 17, 2010 4.960 5.000 4.930 4.980 16,514 +0.03(+0.61%)
Aug 16, 2010 4.800 4.990 4.800 4.950 24,546 +0.13(+2.70%)
Aug 13, 2010 4.820 4.930 4.820 4.820 9,067 +0.01(+0.21%)
Aug 12, 2010 4.700 4.900 4.700 4.810 30,855 -0.04(-0.82%)
Aug 11, 2010 5.140 5.190 4.750 4.850 85,758 -0.25(-4.90%)
Aug 10, 2010 5.210 5.270 4.870 5.100 82,355 -0.08(-1.54%)
Aug 09, 2010 4.860 5.500 4.850 5.180 121,689 +0.41(+8.60%)
Aug 06, 2010 4.770 4.790 4.590 4.770 25,851 +0.14(+3.02%)
Aug 05, 2010 4.640 4.740 4.630 4.630 17,347 -0.03(-0.64%)
Aug 04, 2010 4.660 4.750 4.660 4.660 15,163 -0.02(-0.43%)
Aug 03, 2010 4.660 4.750 4.621 4.680 22,651 +0.01(+0.21%)
Aug 02, 2010 4.740 4.740 4.630 4.670 28,650 +0.05(+1.08%)
Jul 30, 2010 4.620 4.620 4.420 4.620 44,506 +0.03(+0.65%)
Jul 29, 2010 4.400 4.800 4.260 4.590 81,693 +0.02(+0.44%)
Jul 28, 2010 4.500 4.700 4.450 4.570 67,673 +0.19(+4.34%)
Jul 27, 2010 4.600 4.650 4.370 4.380 26,438 -0.22(-4.78%)
Jul 26, 2010 4.420 4.620 4.420 4.600 24,607 +0.14(+3.14%)
Jul 23, 2010 4.200 4.480 4.200 4.460 19,314 +0.20(+4.69%)
Jul 22, 2010 4.270 4.310 4.210 4.260 20,287 -0.01(-0.23%)
Jul 21, 2010 4.310 4.340 4.240 4.270 11,300 +0.00(+0.00%)
Jul 20, 2010 4.130 4.280 4.050 4.270 24,631 +0.14(+3.39%)
Jul 19, 2010 4.190 4.250 4.120 4.130 16,546 -0.04(-0.96%)
Jul 16, 2010 4.170 4.310 4.110 4.170 31,689 -0.12(-2.80%)
Jul 15, 2010 4.510 4.510 4.100 4.290 75,637 -0.24(-5.30%)
Jul 14, 2010 4.440 4.590 4.420 4.530 19,931 +0.02(+0.44%)
Jul 13, 2010 4.300 4.510 4.290 4.510 55,888 +0.32(+7.64%)
Jul 12, 2010 4.310 4.340 4.000 4.190 85,687 -0.11(-2.56%)
Jul 09, 2010 4.300 4.340 4.090 4.300 55,767 +0.03(+0.70%)
Jul 08, 2010 3.880 4.270 3.880 4.270 72,026 +0.34(+8.65%)
Jul 07, 2010 3.990 4.120 3.930 3.930 86,189 -0.10(-2.48%)
Jul 06, 2010 3.860 4.180 3.860 4.030 53,886 +0.18(+4.68%)
Jul 02, 2010 3.850 4.130 3.822 3.850 182,611 -0.14(-3.51%)
Jul 01, 2010 3.890 4.200 3.890 3.990 124,032 +0.09(+2.31%)
Jun 30, 2010 4.000 4.110 3.900 3.900 67,999 -0.12(-2.99%)
Jun 29, 2010 4.130 4.250 3.950 4.020 125,934 -0.39(-8.84%)
Jun 25, 2010 4.410 5.010 4.200 4.410 1,123,508 +0.04(+0.92%)
Jun 24, 2010 4.500 4.530 4.370 4.370 73,238 -0.15(-3.32%)
Jun 23, 2010 4.430 4.660 4.430 4.520 72,396 +0.13(+2.96%)
Jun 22, 2010 4.390 4.610 4.390 4.390 305 -0.06(-1.35%)
Jun 21, 2010 4.460 4.560 4.404 4.450 89,196 -0.01(-0.22%)
Jun 18, 2010 4.460 4.700 4.450 4.460 102,717 -0.09(-1.98%)
Jun 17, 2010 4.800 4.800 4.540 4.550 81,194 -0.20(-4.21%)
Jun 16, 2010 4.910 4.910 4.750 4.750 41,246 -0.09(-1.86%)
Jun 15, 2010 4.840 4.900 4.790 4.840 531 +0.05(+1.04%)
Jun 14, 2010 4.830 5.140 4.750 4.790 83,030 +0.00(+0.00%)
Jun 11, 2010 4.460 4.900 4.420 4.790 124,049 +0.28(+6.21%)
Jun 10, 2010 4.510 4.510 3.930 4.510 493 +0.58(+14.76%)
Jun 09, 2010 3.770 3.960 3.660 3.930 99,248 +0.16(+4.24%)
Jun 08, 2010 3.760 3.799 3.560 3.770 106,436 +0.00(+0.00%)
Jun 07, 2010 3.840 3.890 3.750 3.770 90,330 -0.15(-3.83%)
Jun 04, 2010 3.920 4.330 3.890 3.920 72,280 -0.31(-7.33%)
Jun 03, 2010 4.250 4.330 4.150 4.230 51,089 +0.04(+0.95%)
Jun 02, 2010 4.190 4.320 4.000 4.190 70,353 -0.08(-1.87%)
Jun 01, 2010 4.270 4.530 4.200 4.270 430 -0.23(-5.11%)
May 28, 2010 4.500 4.700 4.490 4.500 70,318 -0.13(-2.81%)
May 27, 2010 4.430 4.710 4.430 4.630 79,874 +0.18(+4.04%)
May 26, 2010 4.450 4.840 4.370 4.450 432 -0.18(-3.89%)
May 25, 2010 4.530 4.740 4.480 4.630 57,190 -0.02(-0.43%)
May 24, 2010 4.650 4.820 4.570 4.650 72,115 +0.00(+0.00%)
May 21, 2010 4.520 4.780 4.430 4.650 147,104 +0.01(+0.22%)
May 20, 2010 4.650 4.840 4.630 4.640 96,924 -0.25(-5.11%)
May 19, 2010 5.100 5.100 4.860 4.890 75,370 -0.25(-4.86%)
May 18, 2010 5.300 5.380 5.080 5.140 78,530 -0.02(-0.39%)
May 17, 2010 5.200 5.290 5.090 5.160 75,187 -0.03(-0.58%)
May 14, 2010 5.190 5.330 5.050 5.190 98,889 -0.16(-2.99%)
May 13, 2010 5.310 5.420 5.260 5.350 59,938 +0.01(+0.19%)
May 12, 2010 5.190 5.350 5.060 5.340 102,883 +0.16(+3.09%)
May 11, 2010 5.280 5.420 5.170 5.180 90,517 -0.42(-7.50%)
May 10, 2010 5.530 5.710 5.450 5.600 127,952 -0.15(-2.61%)
May 07, 2010 5.970 6.070 5.630 5.750 134,827 -0.32(-5.27%)
May 06, 2010 6.260 6.270 5.860 6.070 187,846 -0.25(-3.96%)
May 05, 2010 6.320 6.530 6.300 6.320 92,034 -0.08(-1.25%)
May 04, 2010 6.520 6.530 6.210 6.400 200,135 -0.18(-2.74%)
May 03, 2010 6.830 6.830 6.520 6.580 46,705 -0.20(-2.95%)
Apr 30, 2010 7.000 7.000 6.700 6.780 155,244 -0.26(-3.69%)
Apr 29, 2010 6.820 7.050 6.730 7.040 54,971 +0.25(+3.68%)
Apr 28, 2010 6.860 6.890 6.520 6.790 52,260 -0.04(-0.59%)
Apr 27, 2010 6.980 7.080 6.770 6.830 76,728 -0.22(-3.12%)
Apr 26, 2010 7.140 7.230 7.030 7.050 46,040 -0.14(-1.95%)
Apr 23, 2010 7.220 7.410 7.030 7.190 92,876 -0.04(-0.55%)
Apr 22, 2010 6.950 7.240 6.850 7.230 72,390 +0.19(+2.70%)
Apr 21, 2010 7.170 7.300 7.030 7.040 39,378 -0.23(-3.16%)
Apr 20, 2010 7.200 7.270 7.140 7.270 18,262 +0.08(+1.11%)
Apr 19, 2010 7.150 7.250 7.090 7.190 43,438 +0.01(+0.14%)
Apr 16, 2010 7.210 7.250 7.130 7.180 23,400 -0.02(-0.28%)
Apr 15, 2010 7.150 7.240 7.060 7.200 27,374 +0.01(+0.14%)
Apr 14, 2010 7.080 7.230 7.080 7.190 47,643 +0.12(+1.70%)
Apr 13, 2010 7.110 7.160 7.000 7.070 43,600 -0.04(-0.56%)
Apr 12, 2010 7.360 7.360 6.980 7.110 51,952 -0.28(-3.79%)
Apr 09, 2010 7.620 7.650 7.380 7.390 17,952 -0.26(-3.40%)
Apr 08, 2010 7.360 7.680 7.210 7.650 82,237 +0.29(+3.94%)
Apr 07, 2010 7.390 7.450 7.260 7.360 49,293 -0.03(-0.41%)
Apr 06, 2010 7.230 7.530 7.160 7.390 44,039 +0.14(+1.93%)
Apr 05, 2010 7.160 7.330 7.130 7.250 66,380 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.