Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.460 4.620 4.283 4.430 96,330 +0.06(+1.37%)
Mar 30, 2022 4.440 4.524 4.370 4.370 63,833 -0.14(-3.10%)
Mar 29, 2022 4.590 4.710 4.490 4.510 71,510 +0.00(+0.00%)
Mar 28, 2022 4.480 4.636 4.380 4.510 107,157 -0.01(-0.22%)
Mar 25, 2022 4.120 4.580 4.120 4.520 111,443 +0.39(+9.44%)
Mar 24, 2022 4.180 4.250 4.080 4.130 59,926 +0.00(+0.00%)
Mar 23, 2022 4.450 4.465 4.130 4.130 70,846 -0.38(-8.43%)
Mar 22, 2022 4.400 4.605 4.340 4.510 73,042 +0.15(+3.44%)
Mar 21, 2022 4.360 4.470 4.210 4.360 58,095 -0.04(-0.91%)
Mar 18, 2022 4.050 4.570 3.940 4.400 134,966 +0.35(+8.64%)
Mar 17, 2022 3.920 4.100 3.910 4.050 34,362 +0.06(+1.50%)
Mar 16, 2022 3.890 3.990 3.820 3.990 45,610 +0.14(+3.64%)
Mar 15, 2022 3.840 3.884 3.760 3.850 36,106 +0.03(+0.79%)
Mar 14, 2022 4.110 4.190 3.740 3.820 52,371 -0.29(-7.06%)
Mar 11, 2022 4.460 4.500 4.100 4.110 83,377 -0.26(-5.95%)
Mar 10, 2022 4.350 4.380 4.100 4.370 129,803 -0.06(-1.35%)
Mar 09, 2022 4.370 4.530 4.360 4.430 27,185 +0.19(+4.48%)
Mar 08, 2022 4.330 4.337 4.210 4.240 52,633 -0.10(-2.30%)
Mar 07, 2022 4.280 4.525 4.220 4.340 38,484 +0.04(+0.93%)
Mar 04, 2022 4.500 4.500 4.225 4.300 55,062 -0.23(-5.08%)
Mar 03, 2022 4.690 4.690 4.520 4.530 17,730 -0.14(-3.00%)
Mar 02, 2022 4.490 4.704 4.420 4.670 53,638 +0.21(+4.71%)
Mar 01, 2022 4.370 4.500 4.370 4.460 44,284 +0.08(+1.83%)
Feb 28, 2022 4.860 4.933 4.350 4.380 86,098 -0.50(-10.25%)
Feb 25, 2022 4.880 4.960 4.790 4.880 25,405 +0.04(+0.83%)
Feb 24, 2022 4.650 4.860 4.520 4.840 54,627 +0.11(+2.33%)
Feb 23, 2022 4.860 4.890 4.700 4.730 41,783 -0.17(-3.47%)
Feb 22, 2022 4.970 4.970 4.880 4.900 21,830 -0.07(-1.41%)
Feb 18, 2022 4.970 0 +0.04(+0.81%)
Feb 17, 2022 4.920 4.970 4.910 4.930 18,218 -0.01(-0.20%)
Feb 16, 2022 4.970 5.010 4.920 4.940 29,537 +0.01(+0.20%)
Feb 15, 2022 4.900 5.000 4.900 4.930 34,120 +0.03(+0.61%)
Feb 14, 2022 4.900 4.990 4.890 4.900 20,025 +0.02(+0.41%)
Feb 11, 2022 4.980 4.980 4.805 4.880 32,308 -0.06(-1.21%)
Feb 10, 2022 4.900 5.020 4.900 4.940 72,499 -0.06(-1.20%)
Feb 09, 2022 4.970 5.020 4.960 5.000 34,519 +0.01(+0.20%)
Feb 08, 2022 4.800 5.020 4.800 4.990 69,710 +0.17(+3.53%)
Feb 07, 2022 4.880 5.060 4.790 4.820 58,738 -0.07(-1.43%)
Feb 04, 2022 4.750 4.970 4.720 4.890 50,724 +0.12(+2.52%)
Feb 03, 2022 4.800 4.830 4.730 4.770 63,700 -0.08(-1.65%)
Feb 02, 2022 4.830 5.034 4.800 4.850 92,308 -0.01(-0.21%)
Feb 01, 2022 4.990 5.095 4.820 4.860 92,333 -0.23(-4.52%)
Jan 31, 2022 4.990 5.190 5.090 41,724 +0.02(+0.39%)
Jan 28, 2022 5.000 5.090 4.915 5.070 54,200 +0.06(+1.20%)
Jan 27, 2022 5.000 5.100 4.968 5.010 44,997 +0.08(+1.62%)
Jan 26, 2022 5.170 5.210 4.890 4.930 52,014 -0.15(-2.95%)
Jan 25, 2022 5.020 5.110 4.950 5.080 31,579 -0.05(-0.97%)
Jan 24, 2022 4.920 5.170 4.850 5.130 60,888 +0.15(+3.01%)
Jan 21, 2022 4.830 5.040 4.800 4.980 117,206 +0.11(+2.26%)
Jan 20, 2022 4.940 5.100 4.810 4.870 86,576 -0.07(-1.42%)
Jan 19, 2022 5.010 5.020 4.830 4.940 76,321 -0.06(-1.20%)
Jan 18, 2022 5.050 5.085 4.990 5.000 53,713 -0.12(-2.34%)
Jan 14, 2022 5.120 0 -0.04(-0.78%)
Jan 13, 2022 5.120 5.330 5.120 5.160 68,551 +0.11(+2.18%)
Jan 12, 2022 5.070 5.230 5.050 5.050 91,914 -0.02(-0.39%)
Jan 11, 2022 5.110 5.160 4.950 5.070 82,626 +0.00(+0.00%)
Jan 10, 2022 5.000 5.080 4.850 5.070 85,087 +0.04(+0.80%)
Jan 07, 2022 5.070 5.250 5.020 5.030 60,099 -0.04(-0.79%)
Jan 06, 2022 5.120 5.186 5.040 5.070 75,355 -0.05(-0.98%)
Jan 05, 2022 5.270 5.320 5.100 5.120 66,732 -0.05(-0.97%)
Jan 04, 2022 5.290 5.340 5.150 5.170 56,115 -0.09(-1.71%)
Jan 03, 2022 5.270 5.320 5.200 5.260 55,609 +0.04(+0.77%)
Dec 31, 2021 5.080 5.270 5.080 5.220 36,637 +0.12(+2.35%)
Dec 30, 2021 5.210 5.290 5.100 5.100 58,150 -0.13(-2.49%)
Dec 29, 2021 5.120 5.260 5.100 5.230 91,520 +0.10(+1.95%)
Dec 28, 2021 5.300 5.300 4.960 5.130 181,905 -0.18(-3.39%)
Dec 27, 2021 5.200 5.340 5.160 5.310 210,813 +0.12(+2.31%)
Dec 23, 2021 5.010 5.260 4.980 5.190 288,130 +0.19(+3.80%)
Dec 22, 2021 5.040 5.070 4.930 5.000 66,186 +0.02(+0.40%)
Dec 21, 2021 4.760 5.190 4.760 4.980 208,855 +0.23(+4.84%)
Dec 20, 2021 4.750 4.930 4.590 4.750 716,361 +0.81(+20.56%)
Dec 17, 2021 3.940 4.050 3.930 3.940 137,714 -0.04(-1.01%)
Dec 16, 2021 4.060 4.215 3.930 3.980 73,260 +0.02(+0.51%)
Dec 15, 2021 3.980 4.140 3.930 3.960 106,310 +0.00(+0.00%)
Dec 14, 2021 3.920 4.050 3.910 3.960 63,703 +0.01(+0.25%)
Dec 13, 2021 4.050 4.060 3.920 3.950 37,638 -0.14(-3.42%)
Dec 10, 2021 4.250 4.340 4.070 4.090 36,288 -0.14(-3.31%)
Dec 09, 2021 4.260 4.340 4.190 4.230 39,928 -0.13(-2.98%)
Dec 08, 2021 4.180 4.450 4.180 4.360 47,291 +0.17(+4.06%)
Dec 07, 2021 4.400 4.490 4.150 4.190 81,730 -0.10(-2.33%)
Dec 06, 2021 4.050 4.390 4.050 4.290 60,039 +0.30(+7.52%)
Dec 03, 2021 4.100 4.140 3.965 3.990 60,177 -0.14(-3.39%)
Dec 02, 2021 3.830 4.190 3.800 4.130 70,625 +0.30(+7.83%)
Dec 01, 2021 4.000 4.070 3.821 3.830 116,429 -0.19(-4.73%)
Nov 30, 2021 4.190 4.240 3.990 4.020 85,128 -0.18(-4.29%)
Nov 29, 2021 4.380 4.380 4.200 4.200 47,910 -0.11(-2.55%)
Nov 26, 2021 4.400 4.459 4.270 4.310 55,422 -0.20(-4.43%)
Nov 24, 2021 4.260 4.570 4.260 4.510 31,580 +0.25(+5.87%)
Nov 23, 2021 4.380 4.490 4.230 4.260 63,578 -0.15(-3.40%)
Nov 22, 2021 4.600 4.691 4.400 4.410 67,692 -0.19(-4.13%)
Nov 19, 2021 4.570 4.680 4.540 4.600 41,977 -0.05(-1.08%)
Nov 18, 2021 4.640 4.680 4.570 4.650 73,747 +0.13(+2.88%)
Nov 17, 2021 4.449 4.590 4.449 4.520 42,770 +0.05(+1.12%)
Nov 16, 2021 4.640 4.690 4.350 4.470 105,648 -0.18(-3.87%)
Nov 15, 2021 4.810 4.850 4.650 4.650 68,964 -0.16(-3.33%)
Nov 12, 2021 5.080 5.130 4.770 4.810 74,452 -0.27(-5.31%)
Nov 11, 2021 5.390 5.390 5.030 5.080 95,547 -0.28(-5.22%)
Nov 10, 2021 5.250 5.360 23,664 +0.01(+0.19%)
Nov 09, 2021 5.200 5.400 5.130 5.350 74,149 +0.15(+2.88%)
Nov 08, 2021 5.470 5.535 5.170 5.200 56,796 -0.35(-6.31%)
Nov 05, 2021 5.680 5.790 5.450 5.550 57,150 -0.12(-2.12%)
Nov 04, 2021 5.590 5.770 5.510 5.670 60,953 +0.09(+1.61%)
Nov 03, 2021 5.680 5.870 5.480 5.580 40,056 +0.10(+1.82%)
Nov 02, 2021 5.690 5.750 5.430 5.480 35,323 -0.27(-4.70%)
Nov 01, 2021 5.520 5.750 5.420 5.750 47,790 +0.25(+4.55%)
Oct 29, 2021 5.480 5.570 5.340 5.500 33,270 -0.06(-1.08%)
Oct 28, 2021 5.480 5.720 5.480 5.560 16,030 +0.09(+1.65%)
Oct 27, 2021 5.740 5.795 5.420 5.470 19,803 -0.31(-5.36%)
Oct 26, 2021 5.900 5.780 26,105 +0.01(+0.17%)
Oct 25, 2021 5.740 5.840 5.650 5.770 44,049 +0.00(+0.00%)
Oct 22, 2021 5.840 6.000 5.760 5.770 19,517 -0.15(-2.53%)
Oct 21, 2021 5.570 5.980 5.530 5.920 56,289 +0.39(+7.05%)
Oct 20, 2021 5.750 5.750 5.480 5.530 19,555 -0.20(-3.49%)
Oct 19, 2021 5.840 5.860 5.630 5.730 29,625 +0.10(+1.78%)
Oct 18, 2021 5.690 5.690 5.560 5.630 36,432 -0.03(-0.53%)
Oct 15, 2021 5.680 5.745 5.550 5.660 59,733 +0.18(+3.28%)
Oct 14, 2021 5.430 5.520 5.410 5.480 30,477 +0.07(+1.29%)
Oct 13, 2021 5.540 5.540 5.360 5.410 17,232 -0.11(-1.99%)
Oct 12, 2021 5.690 5.690 5.470 5.520 30,348 -0.19(-3.33%)
Oct 11, 2021 5.750 5.926 5.620 5.710 30,325 -0.04(-0.70%)
Oct 08, 2021 5.920 5.920 5.520 5.750 42,373 -0.16(-2.71%)
Oct 07, 2021 5.700 5.910 5.667 5.910 57,336 +0.29(+5.16%)
Oct 06, 2021 5.880 6.080 5.538 5.620 33,926 -0.23(-3.93%)
Oct 05, 2021 5.600 5.980 5.410 5.850 67,372 +0.20(+3.54%)
Oct 04, 2021 6.250 6.262 5.500 5.650 158,210 -0.60(-9.60%)
Oct 01, 2021 5.410 7.160 5.319 6.250 1,075,960 +0.74(+13.43%)
Sep 30, 2021 5.340 5.700 5.175 5.510 70,317 +0.39(+7.62%)
Sep 29, 2021 5.310 5.310 5.100 5.120 29,559 -0.07(-1.35%)
Sep 28, 2021 5.310 5.382 5.140 5.190 42,862 -0.04(-0.76%)
Sep 27, 2021 5.330 5.400 5.200 5.230 38,118 -0.12(-2.24%)
Sep 24, 2021 5.330 5.380 5.315 5.350 10,624 -0.03(-0.56%)
Sep 23, 2021 5.390 5.469 5.350 5.380 27,824 +0.00(+0.00%)
Sep 22, 2021 5.290 5.417 5.290 5.380 21,432 +0.06(+1.13%)
Sep 21, 2021 5.180 5.360 4.990 5.320 46,145 +0.35(+7.04%)
Sep 20, 2021 5.020 5.070 4.947 4.970 49,140 -0.11(-2.17%)
Sep 17, 2021 5.340 5.340 5.080 5.080 67,638 -0.12(-2.31%)
Sep 16, 2021 5.210 5.320 5.190 5.200 38,183 +0.01(+0.19%)
Sep 15, 2021 5.200 5.310 5.100 5.190 34,725 +0.18(+3.59%)
Sep 14, 2021 5.390 5.390 5.020 5.010 58,099 -0.36(-6.70%)
Sep 13, 2021 5.330 5.430 5.240 5.370 15,601 +0.13(+2.48%)
Sep 10, 2021 5.630 5.660 5.250 5.240 27,453 -0.31(-5.59%)
Sep 09, 2021 5.750 5.860 5.580 5.550 31,802 -0.26(-4.48%)
Sep 08, 2021 5.830 5.880 5.730 5.810 19,036 -0.08(-1.36%)
Sep 07, 2021 5.970 6.000 5.880 5.890 25,660 -0.10(-1.67%)
Sep 03, 2021 6.140 6.160 5.970 5.990 20,966 -0.18(-2.92%)
Sep 02, 2021 6.370 6.380 6.160 6.170 22,300 -0.11(-1.75%)
Sep 01, 2021 6.120 6.320 6.090 6.280 24,796 +0.21(+3.46%)
Aug 31, 2021 6.000 6.150 5.980 6.070 36,285 +0.07(+1.17%)
Aug 30, 2021 6.090 6.090 5.970 6.000 40,418 -0.06(-0.99%)
Aug 27, 2021 5.740 6.060 5.740 6.060 30,347 +0.26(+4.48%)
Aug 26, 2021 5.850 5.860 5.760 5.800 20,264 -0.05(-0.85%)
Aug 25, 2021 5.730 5.880 5.630 5.850 33,482 +0.18(+3.17%)
Aug 24, 2021 5.580 5.750 5.580 5.670 19,030 +0.03(+0.53%)
Aug 23, 2021 5.420 5.650 5.380 5.640 40,404 +0.24(+4.44%)
Aug 20, 2021 5.200 5.410 5.200 5.400 38,094 +0.19(+3.65%)
Aug 19, 2021 5.200 5.330 5.200 5.210 52,129 -0.05(-0.95%)
Aug 18, 2021 5.320 5.570 5.260 5.260 62,093 -0.12(-2.23%)
Aug 17, 2021 5.500 5.650 5.200 5.380 90,766 -0.16(-2.89%)
Aug 16, 2021 5.880 6.024 5.500 5.540 52,320 -0.33(-5.62%)
Aug 13, 2021 5.900 5.940 5.860 5.870 31,380 +0.01(+0.17%)
Aug 12, 2021 5.750 5.940 5.750 5.860 40,302 +0.13(+2.27%)
Aug 11, 2021 6.000 6.048 5.680 5.730 69,002 -0.32(-5.29%)
Aug 10, 2021 7.110 7.110 6.000 6.050 91,903 -0.62(-9.30%)
Aug 09, 2021 6.250 7.000 6.250 6.670 39,575 +0.44(+7.06%)
Aug 06, 2021 6.700 6.700 6.230 6.230 56,333 -0.32(-4.89%)
Aug 05, 2021 6.650 6.680 6.550 6.550 29,008 -0.15(-2.24%)
Aug 04, 2021 6.700 6.758 6.650 6.700 21,418 -0.06(-0.89%)
Aug 03, 2021 6.740 6.890 6.720 6.760 14,206 -0.01(-0.15%)
Aug 02, 2021 6.970 7.090 6.760 6.770 67,803 -0.25(-3.56%)
Jul 30, 2021 7.000 7.050 6.970 7.020 17,461 +0.01(+0.14%)
Jul 29, 2021 7.210 7.355 7.000 7.010 24,805 -0.26(-3.58%)
Jul 28, 2021 7.120 7.410 7.100 7.270 9,568 +0.14(+1.96%)
Jul 27, 2021 7.330 7.463 7.080 7.130 21,932 -0.33(-4.42%)
Jul 26, 2021 7.590 7.680 7.410 7.460 34,565 +0.13(+1.77%)
Jul 23, 2021 7.240 7.593 7.190 7.330 44,715 +0.28(+3.97%)
Jul 22, 2021 7.100 7.200 7.020 7.050 24,180 -0.05(-0.70%)
Jul 21, 2021 7.120 7.260 7.100 7.100 19,916 +0.10(+1.43%)
Jul 20, 2021 6.750 7.260 6.750 7.000 41,630 +0.23(+3.40%)
Jul 19, 2021 6.970 7.160 6.770 6.770 41,614 -0.27(-3.84%)
Jul 16, 2021 7.080 7.210 7.020 7.040 26,549 +0.06(+0.86%)
Jul 15, 2021 6.900 7.000 6.860 6.980 18,337 +0.07(+1.01%)
Jul 14, 2021 7.050 7.050 6.890 6.910 31,468 -0.05(-0.72%)
Jul 13, 2021 7.100 7.100 6.920 6.960 16,305 -0.14(-1.97%)
Jul 12, 2021 7.150 7.160 7.100 7.100 17,003 +0.00(+0.00%)
Jul 09, 2021 7.060 7.160 6.960 7.100 18,499 +0.15(+2.16%)
Jul 08, 2021 7.000 7.074 6.910 6.950 21,188 -0.13(-1.84%)
Jul 07, 2021 6.990 7.100 6.880 7.080 33,038 +0.00(+0.00%)
Jul 06, 2021 7.130 7.170 7.080 7.080 27,734 +0.00(+0.00%)
Jul 02, 2021 7.080 7.150 7.070 7.080 25,995 -0.04(-0.56%)
Jul 01, 2021 7.240 7.240 7.080 7.120 26,411 -0.01(-0.14%)
Jun 30, 2021 7.070 7.210 7.020 7.130 46,115 +0.03(+0.42%)
Jun 29, 2021 7.130 7.160 7.100 7.100 20,200 -0.08(-1.11%)
Jun 28, 2021 7.370 7.370 7.130 7.180 27,914 -0.18(-2.45%)
Jun 25, 2021 7.100 7.400 7.100 7.360 214,854 +0.13(+1.80%)
Jun 24, 2021 7.140 7.260 7.050 7.230 21,547 +0.12(+1.69%)
Jun 23, 2021 7.000 7.165 6.910 7.110 33,261 +0.11(+1.57%)
Jun 22, 2021 7.030 7.070 6.800 7.000 41,006 -0.04(-0.57%)
Jun 21, 2021 7.260 7.330 7.040 7.040 79,259 -0.10(-1.40%)
Jun 18, 2021 7.150 7.280 7.080 7.140 110,091 -0.13(-1.79%)
Jun 17, 2021 7.530 7.680 7.220 7.270 41,554 -0.29(-3.84%)
Jun 16, 2021 7.760 7.760 7.510 7.560 47,183 -0.21(-2.70%)
Jun 15, 2021 7.560 7.770 7.520 7.770 30,527 +0.13(+1.70%)
Jun 14, 2021 7.810 7.810 7.580 7.640 19,519 -0.16(-2.05%)
Jun 11, 2021 7.810 7.810 7.600 7.800 34,895 +0.13(+1.69%)
Jun 10, 2021 7.720 7.800 7.660 7.670 27,622 -0.15(-1.92%)
Jun 09, 2021 8.000 8.021 7.733 7.820 37,949 -0.18(-2.25%)
Jun 08, 2021 8.050 8.095 7.850 8.000 68,531 -0.04(-0.50%)
Jun 07, 2021 7.050 8.080 7.050 8.040 192,165 +1.32(+19.64%)
Jun 04, 2021 6.710 6.750 6.600 6.720 33,529 +0.04(+0.60%)
Jun 03, 2021 6.840 6.900 6.670 6.680 66,627 -0.22(-3.19%)
Jun 02, 2021 6.590 7.170 6.590 6.900 51,926 +0.33(+5.02%)
Jun 01, 2021 6.450 6.640 6.380 6.570 43,454 +0.24(+3.79%)
May 28, 2021 6.300 6.370 6.210 6.330 32,503 +0.07(+1.12%)
May 27, 2021 6.190 6.310 6.093 6.260 57,999 +0.15(+2.45%)
May 26, 2021 6.060 6.200 6.050 6.110 40,612 +0.00(+0.00%)
May 25, 2021 6.310 6.370 6.100 6.110 63,777 -0.12(-1.93%)
May 24, 2021 6.190 6.320 6.190 6.230 28,383 +0.10(+1.63%)
May 21, 2021 6.290 6.290 6.090 6.130 48,254 -0.03(-0.49%)
May 20, 2021 5.940 6.170 5.940 6.160 53,221 +0.19(+3.18%)
May 19, 2021 5.920 5.990 5.850 5.970 50,544 -0.05(-0.83%)
May 18, 2021 6.110 6.150 6.010 6.020 53,106 -0.02(-0.33%)
May 17, 2021 6.300 6.425 6.025 6.040 49,940 -0.38(-5.92%)
May 14, 2021 6.070 6.470 6.010 6.420 58,215 +0.45(+7.54%)
May 13, 2021 6.130 6.150 5.770 5.970 81,296 -0.14(-2.29%)
May 12, 2021 6.400 6.400 6.120 6.110 87,803 -0.23(-3.63%)
May 11, 2021 6.530 7.000 6.090 6.340 239,232 -0.92(-12.67%)
May 10, 2021 7.600 7.699 7.210 7.260 59,011 -0.32(-4.22%)
May 07, 2021 7.660 7.850 7.540 7.580 33,005 -0.24(-3.07%)
May 06, 2021 8.030 8.040 7.620 7.820 56,768 -0.12(-1.51%)
May 05, 2021 8.010 8.040 7.830 7.940 45,647 -0.06(-0.75%)
May 04, 2021 8.220 8.220 7.930 8.000 48,259 -0.19(-2.32%)
May 03, 2021 8.100 8.210 8.050 8.190 47,692 +0.06(+0.74%)
Apr 30, 2021 7.850 8.230 7.850 8.130 115,200 +0.21(+2.65%)
Apr 29, 2021 7.850 7.920 7.800 7.920 66,827 +0.04(+0.51%)
Apr 28, 2021 7.990 7.990 7.840 7.880 35,096 -0.07(-0.88%)
Apr 27, 2021 7.960 7.990 7.810 7.950 46,931 -0.13(-1.61%)
Apr 26, 2021 8.280 8.320 8.040 8.080 15,995 -0.18(-2.18%)
Apr 23, 2021 8.240 8.340 8.120 8.260 33,000 +0.11(+1.35%)
Apr 22, 2021 8.040 8.250 8.040 8.150 44,299 -0.13(-1.57%)
Apr 21, 2021 8.170 8.390 8.120 8.280 47,161 +0.18(+2.22%)
Apr 20, 2021 8.160 8.220 7.900 8.100 47,453 -0.10(-1.22%)
Apr 19, 2021 8.500 8.520 8.080 8.200 46,109 -0.32(-3.76%)
Apr 16, 2021 8.510 8.640 8.350 8.520 45,200 +0.06(+0.71%)
Apr 15, 2021 8.140 8.520 8.080 8.460 51,194 +0.32(+3.93%)
Apr 14, 2021 8.050 8.300 8.050 8.140 30,207 +0.14(+1.75%)
Apr 13, 2021 7.900 8.180 7.800 8.000 36,721 +0.06(+0.76%)
Apr 12, 2021 7.800 8.000 7.775 7.940 28,578 -0.02(-0.25%)
Apr 09, 2021 8.090 8.090 7.820 7.960 26,500 -0.04(-0.50%)
Apr 08, 2021 7.810 8.050 7.750 8.000 52,290 +0.15(+1.91%)
Apr 07, 2021 7.930 8.080 7.730 7.850 68,456 -0.08(-1.01%)
Apr 06, 2021 8.140 8.260 7.810 7.930 94,597 -0.23(-2.82%)
Apr 05, 2021 7.900 8.250 7.840 8.160 54,815 +0.32(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.