Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				117.60	0	+7.24(+6.56%)
Mar 01, 2024				110.36	0	-0.17(-0.15%)
Feb 29, 2024	110.52	110.52	110.52	110.52	1,054	-0.98(-0.88%)
Feb 21, 2024				111.50	0	-1.75(-1.55%)
Feb 13, 2024				113.25	15	-4.00(-3.41%)
Jan 02, 2024				117.25	1	+8.25(+7.57%)
Dec 08, 2023				109.00	0	+0.25(+0.23%)
Nov 29, 2023				108.75	0	-8.94(-7.60%)
Jul 27, 2023				117.69	0	-6.06(-4.90%)
Jul 18, 2023				123.75	0	+7.75(+6.68%)
Jul 03, 2023				116.00	0	-1.00(-0.85%)
Apr 25, 2023				117.00	0	+2.75(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ipsen S.A. (OP: IPSEF )

Historical Prices