Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.107 3.664 3.836 55,375 -0.16(-4.10%)
Mar 30, 2023 4.480 4.480 4.000 4.000 19,426 -0.29(-6.75%)
Mar 29, 2023 4.400 4.568 4.255 4.290 7,134 -0.04(-0.91%)
Mar 28, 2023 4.560 4.567 4.241 4.329 12,334 -0.25(-5.55%)
Mar 27, 2023 4.640 4.640 4.418 4.583 3,012 +0.13(+2.93%)
Mar 24, 2023 4.480 4.484 4.364 4.453 3,824 +0.17(+4.00%)
Mar 23, 2023 4.400 4.495 4.240 4.282 5,619 -0.09(-1.98%)
Mar 22, 2023 4.480 4.480 4.240 4.368 7,360 +0.13(+3.02%)
Mar 21, 2023 4.000 4.376 3.760 4.240 22,382 +0.47(+12.50%)
Mar 20, 2023 4.080 4.239 3.767 3.769 29,710 -0.22(-5.40%)
Mar 17, 2023 4.320 4.320 3.984 3.984 23,144 -0.10(-2.35%)
Mar 16, 2023 4.085 4.320 3.960 4.080 49,932 -0.02(-0.55%)
Mar 15, 2023 4.480 4.560 4.040 4.102 42,378 -0.42(-9.30%)
Mar 14, 2023 4.720 4.880 4.374 4.523 32,959 -0.28(-5.77%)
Mar 13, 2023 5.120 5.121 4.640 4.800 44,684 -0.40(-7.69%)
Mar 10, 2023 5.600 5.604 5.048 5.200 29,851 -0.24(-4.41%)
Mar 09, 2023 5.618 5.792 5.440 5.440 19,583 -0.19(-3.31%)
Mar 08, 2023 5.680 5.920 5.521 5.626 12,930 -0.05(-0.94%)
Mar 07, 2023 5.940 5.998 5.640 5.680 9,832 -0.16(-2.74%)
Mar 06, 2023 5.680 6.143 5.656 5.840 16,353 +0.00(+0.00%)
Mar 03, 2023 5.698 5.984 5.600 5.840 11,223 +0.00(+0.00%)
Mar 02, 2023 6.310 6.310 5.682 5.840 14,596 -0.22(-3.71%)
Mar 01, 2023 6.093 6.399 6.000 6.065 10,968 -0.30(-4.64%)
Feb 28, 2023 6.241 6.398 6.240 6.360 3,200 +0.15(+2.47%)
Feb 27, 2023 6.400 6.534 5.920 6.206 10,571 -0.09(-1.39%)
Feb 24, 2023 5.772 6.377 5.758 6.294 11,068 +0.41(+6.90%)
Feb 23, 2023 5.810 6.060 5.681 5.887 13,909 -0.10(-1.72%)
Feb 22, 2023 6.238 6.238 5.520 5.990 17,667 -0.08(-1.36%)
Feb 21, 2023 6.016 6.349 5.949 6.073 14,834 -0.14(-2.27%)
Feb 17, 2023 6.383 6.440 5.929 6.214 24,827 -0.03(-0.50%)
Feb 16, 2023 6.391 6.559 6.008 6.245 15,777 -0.15(-2.38%)
Feb 15, 2023 6.240 6.400 6.000 6.397 25,180 -0.20(-3.08%)
Feb 14, 2023 6.357 6.639 6.240 6.600 8,970 +0.05(+0.71%)
Feb 13, 2023 6.480 6.719 6.335 6.554 21,193 +0.22(+3.43%)
Feb 10, 2023 6.569 6.879 6.244 6.336 22,860 -0.55(-7.94%)
Feb 09, 2023 7.159 7.159 6.725 6.882 10,937 -0.20(-2.79%)
Feb 08, 2023 6.960 7.230 6.840 7.080 8,205 -0.03(-0.47%)
Feb 07, 2023 7.046 7.240 6.725 7.114 18,706 +0.19(+2.75%)
Feb 06, 2023 6.956 7.416 6.800 6.923 19,189 -0.03(-0.46%)
Feb 03, 2023 7.226 7.226 6.720 6.955 29,083 +0.08(+1.09%)
Feb 02, 2023 7.290 7.600 6.823 6.880 82,529 -0.64(-8.51%)
Feb 01, 2023 8.400 8.646 7.444 7.520 44,195 -0.36(-4.57%)
Jan 31, 2023 8.320 8.320 7.760 7.880 12,153 -0.28(-3.43%)
Jan 30, 2023 8.320 8.603 8.160 8.160 15,543 +0.00(+0.00%)
Jan 27, 2023 7.840 8.800 7.250 8.160 46,217 +0.48(+6.25%)
Jan 26, 2023 7.280 7.680 6.961 7.680 12,853 +0.54(+7.51%)
Jan 25, 2023 6.800 7.152 6.799 7.143 6,052 +0.28(+4.12%)
Jan 24, 2023 7.040 7.119 6.861 6.861 4,123 -0.06(-0.91%)
Jan 23, 2023 6.800 7.200 6.741 6.924 7,897 +0.00(+0.07%)
Jan 20, 2023 6.880 6.959 6.579 6.919 7,649 +0.29(+4.34%)
Jan 19, 2023 6.589 6.959 6.576 6.631 4,791 -0.01(-0.14%)
Jan 18, 2023 6.960 7.000 6.606 6.641 2,454 -0.16(-2.34%)
Jan 17, 2023 6.576 6.878 6.576 6.800 7,484 +0.24(+3.61%)
Jan 13, 2023 6.640 6.720 6.393 6.563 7,052 -0.12(-1.76%)
Jan 12, 2023 7.040 7.200 6.521 6.681 16,228 -0.34(-4.78%)
Jan 11, 2023 6.720 7.119 6.622 7.016 5,968 +0.30(+4.39%)
Jan 10, 2023 6.213 6.736 6.213 6.721 8,573 +0.42(+6.60%)
Jan 09, 2023 5.840 6.386 5.827 6.305 8,027 +0.38(+6.50%)
Jan 06, 2023 5.920 6.160 5.840 5.920 12,594 +0.07(+1.26%)
Jan 05, 2023 5.825 6.120 5.796 5.846 14,833 -0.13(-2.10%)
Jan 04, 2023 6.071 6.094 5.840 5.972 12,976 +0.01(+0.20%)
Jan 03, 2023 6.000 6.317 5.739 5.960 17,305 -0.25(-4.06%)
Dec 30, 2022 6.120 6.409 6.120 6.212 23,111 -0.10(-1.55%)
Dec 29, 2022 6.080 6.320 6.000 6.310 13,909 +0.19(+3.10%)
Dec 28, 2022 6.720 6.720 6.112 6.120 30,466 -0.58(-8.71%)
Dec 27, 2022 6.400 6.960 6.400 6.704 9,126 +0.14(+2.20%)
Dec 23, 2022 6.400 6.560 6.400 6.560 6,052 +0.24(+3.80%)
Dec 22, 2022 6.560 6.680 6.162 6.320 10,538 -0.20(-3.08%)
Dec 21, 2022 6.400 6.711 6.264 6.521 5,013 +0.28(+4.47%)
Dec 20, 2022 6.160 6.536 6.160 6.242 18,930 +0.08(+1.32%)
Dec 19, 2022 6.560 6.640 6.160 6.160 24,000 -0.48(-7.23%)
Dec 16, 2022 6.480 6.720 6.400 6.640 9,171 -0.04(-0.56%)
Dec 15, 2022 6.800 7.040 6.472 6.678 15,438 -0.16(-2.39%)
Dec 14, 2022 7.080 7.200 6.800 6.841 8,488 -0.28(-3.92%)
Dec 13, 2022 7.351 7.360 7.057 7.120 9,236 -0.01(-0.19%)
Dec 12, 2022 7.120 7.321 6.960 7.134 2,501 +0.07(+1.02%)
Dec 09, 2022 7.120 7.359 7.002 7.062 5,518 -0.14(-1.94%)
Dec 08, 2022 7.040 7.414 6.927 7.202 2,966 +0.08(+1.13%)
Dec 07, 2022 6.880 7.279 6.819 7.121 14,141 +0.08(+1.15%)
Dec 06, 2022 7.430 7.520 6.960 7.040 20,155 -0.24(-3.31%)
Dec 05, 2022 7.440 7.871 6.968 7.281 10,210 -0.19(-2.57%)
Dec 02, 2022 7.378 7.917 7.378 7.473 6,217 -0.05(-0.67%)
Dec 01, 2022 8.000 8.159 7.523 7.523 10,896 -0.27(-3.52%)
Nov 30, 2022 7.120 7.840 6.962 7.798 21,062 +0.68(+9.52%)
Nov 29, 2022 6.960 7.180 6.880 7.120 18,593 +0.28(+4.08%)
Nov 28, 2022 7.200 7.260 6.840 6.841 17,510 +0.00(+0.01%)
Nov 25, 2022 6.640 6.880 6.494 6.840 6,385 +0.28(+4.26%)
Nov 23, 2022 6.711 7.040 6.242 6.561 32,301 +0.00(+0.01%)
Nov 22, 2022 6.800 7.280 6.499 6.560 11,244 -0.16(-2.38%)
Nov 21, 2022 7.068 7.262 6.525 6.720 36,534 -0.51(-7.05%)
Nov 18, 2022 7.520 7.680 6.621 7.230 62,837 -0.34(-4.44%)
Nov 17, 2022 7.680 7.839 7.360 7.566 17,790 -0.35(-4.43%)
Nov 16, 2022 7.992 8.000 7.601 7.916 7,498 +0.08(+0.97%)
Nov 15, 2022 7.520 7.980 7.520 7.840 18,191 +0.48(+6.51%)
Nov 14, 2022 7.680 7.759 7.360 7.361 10,138 -0.16(-2.13%)
Nov 11, 2022 7.760 7.919 7.280 7.521 21,569 -0.08(-1.04%)
Nov 10, 2022 7.644 7.778 7.440 7.600 19,579 +0.56(+7.95%)
Nov 09, 2022 7.920 8.051 6.560 7.040 21,645 -0.80(-10.21%)
Nov 08, 2022 8.560 8.600 7.839 7.841 46,520 -0.96(-10.90%)
Nov 07, 2022 8.480 8.879 8.240 8.800 25,579 +0.32(+3.77%)
Nov 04, 2022 8.320 8.720 8.320 8.480 9,665 -0.04(-0.47%)
Nov 03, 2022 8.000 8.560 8.000 8.520 5,425 +0.44(+5.45%)
Nov 02, 2022 8.400 8.800 7.778 8.080 29,407 -0.36(-4.27%)
Nov 01, 2022 8.400 8.880 8.400 8.440 17,714 +0.04(+0.48%)
Oct 31, 2022 8.240 8.640 8.240 8.400 15,478 +0.24(+2.94%)
Oct 28, 2022 8.080 8.480 7.816 8.160 23,129 -0.16(-1.92%)
Oct 27, 2022 8.480 9.005 8.080 8.320 22,581 -0.32(-3.70%)
Oct 26, 2022 8.560 9.114 8.400 8.640 22,707 +0.16(+1.89%)
Oct 25, 2022 7.760 8.560 7.760 8.480 17,223 +0.52(+6.59%)
Oct 24, 2022 8.000 8.194 7.700 7.956 14,622 -0.12(-1.53%)
Oct 21, 2022 8.000 8.240 7.929 8.080 11,438 +0.16(+2.02%)
Oct 20, 2022 8.240 8.240 7.920 7.920 11,131 -0.08(-1.00%)
Oct 19, 2022 8.080 8.241 7.688 8.000 18,471 +0.12(+1.51%)
Oct 18, 2022 8.560 8.800 7.601 7.881 27,983 -0.36(-4.36%)
Oct 17, 2022 8.560 8.960 8.000 8.240 25,512 -0.32(-3.74%)
Oct 14, 2022 8.960 9.338 8.560 8.560 12,828 -0.64(-6.96%)
Oct 13, 2022 8.560 9.280 8.405 9.200 14,230 +0.40(+4.55%)
Oct 12, 2022 9.360 9.360 8.800 8.800 14,797 -0.32(-3.51%)
Oct 11, 2022 9.200 9.520 8.960 9.120 5,343 -0.24(-2.56%)
Oct 10, 2022 10.00 10.00 9.121 9.360 14,793 -0.72(-7.14%)
Oct 07, 2022 10.72 10.88 10.06 10.08 8,338 -0.64(-5.97%)
Oct 06, 2022 11.12 11.44 10.64 10.72 3,357 -0.48(-4.29%)
Oct 05, 2022 10.56 11.60 10.56 11.20 13,504 +0.48(+4.48%)
Oct 04, 2022 10.80 11.44 10.64 10.72 7,110 +0.08(+0.75%)
Oct 03, 2022 10.16 10.72 10.16 10.64 7,349 +0.56(+5.56%)
Sep 30, 2022 10.04 10.60 10.04 10.08 8,682 -0.16(-1.56%)
Sep 29, 2022 10.40 10.64 10.00 10.24 6,392 -0.40(-3.76%)
Sep 28, 2022 9.840 10.72 9.921 10.64 14,318 +0.56(+5.56%)
Sep 27, 2022 10.00 10.72 9.920 10.08 14,681 +0.08(+0.80%)
Sep 26, 2022 10.08 10.40 9.680 10.00 9,574 -0.08(-0.79%)
Sep 23, 2022 11.36 11.36 10.08 10.08 15,463 -1.04(-9.35%)
Sep 22, 2022 11.20 11.76 10.88 11.12 11,171 -0.08(-0.71%)
Sep 21, 2022 11.44 11.92 11.04 11.20 7,677 -0.24(-2.10%)
Sep 20, 2022 11.44 11.84 11.28 11.44 6,988 +0.00(+0.00%)
Sep 19, 2022 11.44 12.00 11.36 11.44 18,399 -0.24(-2.05%)
Sep 16, 2022 12.08 12.40 11.60 11.68 15,710 -0.40(-3.31%)
Sep 15, 2022 12.48 12.72 12.00 12.08 8,915 -0.48(-3.82%)
Sep 14, 2022 12.96 13.44 12.56 12.56 15,100 -0.32(-2.48%)
Sep 13, 2022 13.04 13.52 12.80 12.88 21,378 -0.40(-3.01%)
Sep 12, 2022 13.20 13.60 12.96 13.28 14,876 +0.36(+2.79%)
Sep 09, 2022 12.80 13.04 12.56 12.92 10,505 +0.36(+2.87%)
Sep 08, 2022 13.04 13.04 12.40 12.56 5,171 -0.40(-3.09%)
Sep 07, 2022 12.00 13.12 11.62 12.96 9,707 +0.72(+5.88%)
Sep 06, 2022 11.68 12.64 11.68 12.24 20,590 +0.32(+2.68%)
Sep 02, 2022 12.08 12.32 11.84 11.92 14,992 -0.08(-0.67%)
Sep 01, 2022 13.04 13.04 11.60 12.00 50,541 -1.12(-8.54%)
Aug 31, 2022 12.96 13.52 12.96 13.12 9,906 +0.00(+0.00%)
Aug 30, 2022 13.84 14.00 12.64 13.12 23,351 -0.48(-3.53%)
Aug 29, 2022 12.80 14.08 12.80 13.60 24,918 +0.56(+4.29%)
Aug 26, 2022 12.72 13.20 12.64 13.04 20,990 +0.08(+0.62%)
Aug 25, 2022 14.40 14.80 12.88 12.96 63,942 -1.20(-8.47%)
Aug 24, 2022 12.96 14.40 12.96 14.16 58,451 +0.80(+5.99%)
Aug 23, 2022 13.20 13.52 12.75 13.36 25,129 +0.08(+0.60%)
Aug 22, 2022 12.08 13.84 11.62 13.28 46,217 +1.12(+9.21%)
Aug 19, 2022 12.16 12.48 10.88 12.16 63,849 -0.64(-5.00%)
Aug 18, 2022 14.16 17.92 12.32 12.80 1,443,579 -0.96(-6.98%)
Aug 17, 2022 13.28 13.92 13.04 13.76 29,698 +0.24(+1.78%)
Aug 16, 2022 12.64 13.84 12.64 13.52 29,905 +0.72(+5.62%)
Aug 15, 2022 12.80 13.28 12.32 12.80 21,401 -0.16(-1.23%)
Aug 12, 2022 12.64 13.44 12.64 12.96 16,118 +0.16(+1.25%)
Aug 11, 2022 12.00 13.04 11.76 12.80 58,045 +1.20(+10.34%)
Aug 10, 2022 11.60 11.92 11.36 11.60 14,177 +0.24(+2.11%)
Aug 09, 2022 11.36 11.52 10.96 11.36 9,337 -0.08(-0.70%)
Aug 08, 2022 11.20 11.68 10.96 11.44 18,301 +0.32(+2.88%)
Aug 05, 2022 10.80 11.20 10.64 11.12 22,929 +0.24(+2.21%)
Aug 04, 2022 11.52 11.52 10.72 10.88 13,233 -0.24(-2.16%)
Aug 03, 2022 10.72 11.20 10.64 11.12 12,118 +0.16(+1.46%)
Aug 02, 2022 10.72 11.12 10.64 10.96 6,480 +0.16(+1.48%)
Aug 01, 2022 11.36 11.60 10.64 10.80 23,570 -0.72(-6.25%)
Jul 29, 2022 11.92 12.08 11.28 11.52 22,922 -0.56(-4.64%)
Jul 28, 2022 10.80 12.16 10.80 12.08 43,390 +1.36(+12.69%)
Jul 27, 2022 10.08 10.73 10.02 10.72 14,833 +0.72(+7.20%)
Jul 26, 2022 9.920 10.24 9.521 10.00 5,317 +0.16(+1.63%)
Jul 25, 2022 9.600 9.920 9.520 9.840 11,682 +0.56(+6.03%)
Jul 22, 2022 9.760 9.760 9.200 9.280 9,301 -0.56(-5.69%)
Jul 21, 2022 10.56 10.56 9.760 9.840 12,776 -0.56(-5.38%)
Jul 20, 2022 10.16 10.48 10.00 10.40 17,313 +0.40(+4.00%)
Jul 19, 2022 9.520 10.16 9.520 10.00 14,742 +0.32(+3.31%)
Jul 18, 2022 9.360 10.24 9.320 9.680 33,964 +0.08(+0.83%)
Jul 15, 2022 9.440 9.600 9.200 9.600 7,223 +0.32(+3.45%)
Jul 14, 2022 9.009 9.440 8.821 9.280 7,892 -0.16(-1.69%)
Jul 13, 2022 9.200 9.600 9.000 9.440 13,560 +0.16(+1.72%)
Jul 12, 2022 9.520 9.520 8.960 9.280 6,636 -0.19(-1.98%)
Jul 11, 2022 8.720 9.520 8.560 9.467 12,152 +0.59(+6.61%)
Jul 08, 2022 8.560 8.880 8.480 8.880 11,918 +0.40(+4.72%)
Jul 07, 2022 8.240 8.480 8.080 8.480 22,127 +0.40(+4.95%)
Jul 06, 2022 8.160 8.320 7.765 8.080 7,753 -0.08(-0.98%)
Jul 05, 2022 7.920 8.240 7.920 8.160 4,681 +0.08(+0.99%)
Jul 01, 2022 7.840 8.160 7.671 8.080 12,861 +0.46(+6.09%)
Jun 30, 2022 8.000 8.000 7.517 7.616 19,458 -0.38(-4.80%)
Jun 29, 2022 8.080 8.160 7.856 8.000 12,433 -0.20(-2.44%)
Jun 28, 2022 7.920 8.320 7.920 8.200 15,015 -0.12(-1.44%)
Jun 27, 2022 8.480 8.960 8.240 8.320 10,152 -0.16(-1.89%)
Jun 24, 2022 8.640 8.640 8.240 8.480 6,983 +0.40(+4.95%)
Jun 23, 2022 8.000 8.240 7.760 8.080 14,134 +0.16(+1.97%)
Jun 22, 2022 8.080 8.160 7.920 7.924 11,076 -0.07(-0.86%)
Jun 21, 2022 7.760 8.240 7.760 7.993 16,301 +0.23(+3.00%)
Jun 17, 2022 7.840 8.000 7.610 7.760 16,101 +0.21(+2.79%)
Jun 16, 2022 8.000 8.000 7.319 7.550 49,034 -0.53(-6.56%)
Jun 15, 2022 7.840 8.240 7.840 8.080 19,817 -0.16(-1.94%)
Jun 14, 2022 8.640 8.872 8.000 8.240 20,553 -0.44(-5.07%)
Jun 13, 2022 9.680 9.680 8.400 8.680 33,794 -1.08(-11.07%)
Jun 10, 2022 10.64 10.64 9.600 9.760 13,272 -0.72(-6.87%)
Jun 09, 2022 10.40 11.04 10.24 10.48 20,964 -0.08(-0.76%)
Jun 08, 2022 9.360 11.12 9.360 10.56 60,008 +1.28(+13.79%)
Jun 07, 2022 9.040 9.840 9.040 9.280 19,353 -0.08(-0.85%)
Jun 06, 2022 9.520 9.999 9.202 9.360 17,036 -0.24(-2.50%)
Jun 03, 2022 9.600 9.680 9.440 9.600 4,235 +0.00(+0.00%)
Jun 02, 2022 9.120 9.760 9.055 9.600 23,828 +0.40(+4.35%)
Jun 01, 2022 9.600 9.742 8.958 9.200 11,578 +0.00(+0.00%)
May 31, 2022 9.520 9.840 9.040 9.200 17,505 -0.32(-3.36%)
May 27, 2022 9.200 9.520 9.040 9.520 12,788 +0.48(+5.31%)
May 26, 2022 8.320 9.280 8.320 9.040 18,725 +0.60(+7.11%)
May 25, 2022 8.320 8.560 8.240 8.440 9,883 +0.12(+1.44%)
May 24, 2022 8.560 8.960 8.160 8.320 10,712 -0.40(-4.59%)
May 23, 2022 8.720 9.120 8.480 8.720 10,988 +0.24(+2.83%)
May 20, 2022 8.800 8.880 8.480 8.480 12,805 -0.40(-4.50%)
May 19, 2022 8.560 9.279 8.400 8.880 49,390 +0.40(+4.72%)
May 18, 2022 8.880 9.439 8.480 8.480 18,623 -0.64(-7.02%)
May 17, 2022 8.640 9.360 8.560 9.120 26,836 +0.64(+7.55%)
May 16, 2022 8.240 8.640 7.806 8.480 22,095 +0.48(+6.00%)
May 13, 2022 8.000 8.317 7.600 8.000 26,632 +0.48(+6.39%)
May 12, 2022 7.760 8.320 7.280 7.519 23,812 -0.40(-5.06%)
May 11, 2022 8.240 8.560 7.920 7.920 24,914 -0.48(-5.71%)
May 10, 2022 8.560 9.040 8.162 8.400 19,778 +0.04(+0.48%)
May 09, 2022 9.200 9.520 8.280 8.360 24,134 -1.08(-11.44%)
May 06, 2022 9.520 10.04 8.720 9.440 41,774 -0.40(-4.07%)
May 05, 2022 10.24 10.80 9.680 9.840 26,095 -1.12(-10.22%)
May 04, 2022 10.96 11.12 9.920 10.96 14,672 +0.40(+3.79%)
May 03, 2022 10.00 10.56 9.920 10.56 7,353 +0.40(+3.94%)
May 02, 2022 10.24 10.40 9.920 10.16 6,251 -0.16(-1.55%)
Apr 29, 2022 10.48 10.64 10.16 10.32 9,360 -0.16(-1.53%)
Apr 28, 2022 10.32 10.72 9.840 10.48 13,561 +0.08(+0.77%)
Apr 27, 2022 10.00 11.12 9.920 10.40 48,075 +0.64(+6.56%)
Apr 26, 2022 8.960 9.920 8.800 9.760 38,843 +0.80(+8.93%)
Apr 25, 2022 8.960 9.200 8.583 8.960 12,405 +0.16(+1.82%)
Apr 22, 2022 9.280 9.440 8.640 8.800 18,338 -0.56(-5.98%)
Apr 21, 2022 10.24 10.24 9.121 9.360 18,338 -0.72(-7.14%)
Apr 20, 2022 9.440 10.16 9.440 10.08 24,723 +0.48(+5.00%)
Apr 19, 2022 9.280 9.680 9.280 9.600 12,385 +0.32(+3.45%)
Apr 18, 2022 9.600 9.680 9.200 9.280 25,142 -0.16(-1.69%)
Apr 14, 2022 9.280 9.640 9.040 9.440 28,362 +0.08(+0.85%)
Apr 13, 2022 9.120 9.600 9.120 9.360 8,877 +0.08(+0.86%)
Apr 12, 2022 9.520 9.840 9.120 9.280 13,875 +0.00(+0.00%)
Apr 11, 2022 9.200 9.360 8.960 9.280 14,471 +0.04(+0.43%)
Apr 08, 2022 9.680 9.680 9.200 9.240 15,877 -0.36(-3.75%)
Apr 07, 2022 9.680 9.986 9.040 9.600 27,286 -0.16(-1.64%)
Apr 06, 2022 10.08 10.32 9.520 9.760 33,558 -0.64(-6.15%)
Apr 05, 2022 10.64 11.04 10.32 10.40 36,149 -0.16(-1.52%)
Apr 04, 2022 10.40 10.88 10.24 10.56 26,012 +0.40(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.