China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023					0	+0.00(+0.00%)
Apr 13, 2023	0.9490	0.9490	0.9405	0.9421	146,480	-0.01(-0.83%)
Apr 12, 2023	0.9268	0.9500	0.9250	0.9500	1,002,100	+0.24(+33.82%)
Apr 11, 2023	0.6603	0.7200	0.6600	0.7099	832,198	+0.05(+7.24%)
Apr 10, 2023	0.8506	0.8827	0.6506	0.6620	87,795	-0.22(-24.80%)
Apr 06, 2023	0.9381	0.9381	0.8803	0.8803	21,429	-0.06(-6.85%)
Apr 05, 2023	0.9380	0.9450	0.9365	0.9450	4,459	+0.00(+0.00%)
Apr 04, 2023	0.9450	0.9450	0.9450	0.9450	217	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices