Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.090 2.300 2.071 2.280 416,869 +0.21(+10.14%)
Mar 30, 2020 2.010 2.230 1.970 2.070 454,077 +0.07(+3.50%)
Mar 27, 2020 2.150 2.280 2.000 2.000 312,200 -0.25(-11.11%)
Mar 26, 2020 2.280 2.420 2.170 2.250 667,561 -0.01(-0.44%)
Mar 25, 2020 2.300 2.490 2.150 2.260 466,488 +0.00(+0.00%)
Mar 24, 2020 2.230 2.300 2.130 2.260 583,450 +0.17(+8.13%)
Mar 23, 2020 2.040 2.140 1.930 2.090 1,046,698 +0.11(+5.56%)
Mar 20, 2020 1.950 2.010 1.800 1.980 920,700 +0.05(+2.59%)
Mar 19, 2020 1.760 2.030 1.660 1.930 544,910 +0.17(+9.66%)
Mar 18, 2020 1.910 2.040 1.660 1.760 615,530 -0.26(-12.87%)
Mar 17, 2020 2.000 2.070 1.770 2.020 1,001,463 +0.06(+3.06%)
Mar 16, 2020 1.750 2.100 1.700 1.960 983,639 -0.20(-9.26%)
Mar 13, 2020 1.890 2.200 1.700 2.160 1,306,100 +0.55(+34.16%)
Mar 12, 2020 2.070 2.110 1.600 1.610 867,108 -0.62(-27.80%)
Mar 11, 2020 2.490 2.520 2.150 2.230 485,282 -0.34(-13.23%)
Mar 10, 2020 2.710 2.750 2.380 2.570 523,063 -0.01(-0.39%)
Mar 09, 2020 2.700 2.790 2.560 2.580 698,093 -0.32(-11.03%)
Mar 06, 2020 3.060 3.140 2.825 2.900 702,300 -0.23(-7.35%)
Mar 05, 2020 3.240 3.360 3.080 3.130 374,500 -0.22(-6.57%)
Mar 04, 2020 3.220 3.380 3.151 3.350 282,442 +0.20(+6.35%)
Mar 03, 2020 3.380 3.420 3.050 3.150 366,424 -0.20(-5.97%)
Mar 02, 2020 3.180 3.370 2.980 3.350 591,203 +0.24(+7.72%)
Feb 28, 2020 3.030 3.110 2.890 3.110 576,600 -0.04(-1.27%)
Feb 27, 2020 3.330 3.330 3.050 3.150 406,331 -0.26(-7.62%)
Feb 26, 2020 3.480 3.570 3.310 3.410 353,537 -0.08(-2.29%)
Feb 25, 2020 3.670 3.670 3.379 3.490 267,425 -0.15(-4.12%)
Feb 24, 2020 3.800 3.800 3.560 3.640 330,298 -0.31(-7.85%)
Feb 21, 2020 3.900 4.120 3.760 3.950 499,400 +0.03(+0.77%)
Feb 20, 2020 3.790 3.950 3.650 3.920 327,277 +0.17(+4.53%)
Feb 19, 2020 3.750 3.837 3.620 3.750 321,253 -0.01(-0.27%)
Feb 18, 2020 3.660 3.860 3.620 3.760 211,168 +0.03(+0.80%)
Feb 14, 2020 3.960 3.989 3.720 3.730 287,600 -0.23(-5.81%)
Feb 13, 2020 4.170 4.170 3.950 3.960 131,909 -0.23(-5.49%)
Feb 12, 2020 4.010 4.240 3.960 4.190 396,063 +0.19(+4.75%)
Feb 11, 2020 3.880 4.190 3.785 4.000 392,032 +0.15(+3.90%)
Feb 10, 2020 3.780 4.020 3.710 3.850 251,102 +0.07(+1.85%)
Feb 07, 2020 3.860 4.000 3.720 3.780 250,200 -0.08(-2.07%)
Feb 06, 2020 3.980 3.980 3.730 3.860 558,285 -0.10(-2.65%)
Feb 05, 2020 4.190 4.220 3.930 3.965 366,040 -0.17(-4.23%)
Feb 04, 2020 4.270 4.300 4.010 4.140 509,538 -0.10(-2.36%)
Feb 03, 2020 3.730 4.270 3.730 4.240 1,070,675 +0.54(+14.59%)
Jan 31, 2020 3.610 3.821 3.570 3.700 439,200 +0.04(+1.09%)
Jan 30, 2020 3.630 3.750 3.550 3.660 1,074,890 -0.01(-0.27%)
Jan 29, 2020 3.850 4.140 3.660 3.670 1,053,601 -0.33(-8.25%)
Jan 28, 2020 3.070 4.060 3.060 4.000 1,952,435 +0.97(+32.01%)
Jan 27, 2020 3.030 3.130 2.700 3.030 975,574 -0.20(-6.19%)
Jan 24, 2020 3.420 3.460 3.150 3.230 719,200 -0.22(-6.38%)
Jan 23, 2020 3.330 3.470 3.260 3.450 420,805 +0.10(+2.99%)
Jan 22, 2020 3.140 3.360 3.100 3.350 749,662 +0.21(+6.69%)
Jan 21, 2020 3.310 3.340 3.130 3.140 369,531 -0.17(-5.14%)
Jan 17, 2020 3.390 3.420 3.230 3.310 280,600 -0.04(-1.19%)
Jan 16, 2020 3.260 3.450 3.230 3.350 326,774 +0.09(+2.76%)
Jan 15, 2020 3.190 3.320 3.150 3.260 244,080 +0.10(+3.16%)
Jan 14, 2020 3.310 3.340 3.070 3.160 616,569 -0.17(-5.11%)
Jan 13, 2020 3.360 3.400 3.250 3.330 376,316 -0.04(-1.19%)
Jan 10, 2020 3.510 3.520 3.360 3.370 266,800 -0.15(-4.26%)
Jan 09, 2020 3.370 3.530 3.370 3.520 319,471 +0.15(+4.45%)
Jan 08, 2020 3.350 3.420 3.250 3.370 372,702 -0.01(-0.30%)
Jan 07, 2020 3.380 3.440 3.310 3.380 229,161 +0.00(+0.00%)
Jan 06, 2020 3.390 3.460 3.350 3.380 232,628 -0.04(-1.17%)
Jan 03, 2020 3.360 3.480 3.340 3.420 336,000 +0.00(+0.00%)
Jan 02, 2020 3.640 3.650 3.360 3.420 542,480 -0.20(-5.52%)
Dec 31, 2019 3.580 3.755 3.380 3.620 1,246,300 +0.02(+0.56%)
Dec 30, 2019 3.300 3.610 3.190 3.600 585,714 +0.28(+8.43%)
Dec 27, 2019 3.360 3.440 3.300 3.320 295,000 -0.06(-1.78%)
Dec 26, 2019 3.540 3.600 3.350 3.380 332,995 -0.14(-3.98%)
Dec 24, 2019 3.610 3.630 3.410 3.520 218,500 -0.08(-2.22%)
Dec 23, 2019 3.310 3.605 3.270 3.600 560,151 +0.28(+8.43%)
Dec 20, 2019 3.360 3.370 3.210 3.320 550,000 -0.04(-1.19%)
Dec 19, 2019 3.300 3.380 3.250 3.360 616,695 +0.06(+1.82%)
Dec 18, 2019 3.200 3.350 3.160 3.300 478,351 +0.11(+3.45%)
Dec 17, 2019 3.240 3.330 3.160 3.190 481,007 -0.07(-2.15%)
Dec 16, 2019 3.390 3.400 3.240 3.260 420,714 -0.03(-0.91%)
Dec 13, 2019 3.440 3.460 3.280 3.290 428,100 -0.17(-4.91%)
Dec 12, 2019 3.530 3.630 3.440 3.460 336,671 -0.06(-1.70%)
Dec 11, 2019 3.560 3.580 3.450 3.520 369,191 -0.03(-0.85%)
Dec 10, 2019 3.250 3.610 3.250 3.550 516,043 +0.29(+8.90%)
Dec 09, 2019 3.450 3.490 3.190 3.260 827,183 -0.16(-4.68%)
Dec 06, 2019 3.460 3.580 3.350 3.420 1,092,400 -0.01(-0.29%)
Dec 05, 2019 3.700 3.800 3.345 3.430 890,622 -0.50(-12.72%)
Dec 04, 2019 3.950 3.960 3.830 3.930 369,909 +0.03(+0.77%)
Dec 03, 2019 4.090 4.130 3.835 3.900 371,427 -0.23(-5.57%)
Dec 02, 2019 4.110 4.210 3.990 4.130 448,760 +0.06(+1.47%)
Nov 29, 2019 3.930 4.150 3.790 4.070 262,900 +0.13(+3.30%)
Nov 27, 2019 3.900 4.020 3.820 3.940 373,300 +0.06(+1.55%)
Nov 26, 2019 3.940 4.010 3.811 3.880 1,131,972 -0.09(-2.27%)
Nov 25, 2019 3.620 4.000 3.570 3.970 812,255 +0.35(+9.67%)
Nov 22, 2019 3.590 3.653 3.535 3.620 452,500 +0.03(+0.84%)
Nov 21, 2019 3.720 3.730 3.570 3.590 583,006 -0.09(-2.45%)
Nov 20, 2019 3.750 3.900 3.640 3.680 408,130 -0.11(-2.90%)
Nov 19, 2019 3.800 3.942 3.735 3.790 677,235 +0.00(+0.00%)
Nov 18, 2019 3.900 3.950 3.780 3.790 432,723 -0.08(-2.07%)
Nov 15, 2019 3.900 3.950 3.810 3.870 483,200 +0.03(+0.78%)
Nov 14, 2019 3.660 3.970 3.550 3.840 526,137 +0.15(+4.07%)
Nov 13, 2019 3.500 3.810 3.420 3.690 827,415 +0.31(+9.17%)
Nov 12, 2019 3.970 4.030 3.380 3.380 1,954,218 -0.57(-14.43%)
Nov 11, 2019 4.050 4.180 3.760 3.950 1,246,383 +0.05(+1.28%)
Nov 08, 2019 3.690 4.050 3.590 3.900 594,900 +0.15(+4.00%)
Nov 07, 2019 3.950 4.010 3.570 3.750 560,217 -0.19(-4.82%)
Nov 06, 2019 4.060 4.180 3.634 3.940 835,357 -0.14(-3.43%)
Nov 05, 2019 3.750 4.250 3.660 4.080 1,492,370 +0.34(+9.09%)
Nov 04, 2019 3.620 3.810 3.480 3.740 749,772 +0.31(+9.04%)
Nov 01, 2019 3.310 3.520 3.260 3.430 481,900 +0.12(+3.63%)
Oct 31, 2019 3.220 3.340 3.070 3.310 846,938 +0.09(+2.80%)
Oct 30, 2019 3.270 3.380 3.170 3.220 817,777 -0.05(-1.53%)
Oct 29, 2019 3.210 3.280 3.150 3.270 252,921 +0.05(+1.55%)
Oct 28, 2019 3.240 3.310 3.150 3.220 193,558 -0.02(-0.62%)
Oct 25, 2019 3.110 3.350 3.030 3.240 304,900 +0.16(+5.19%)
Oct 24, 2019 3.180 3.180 2.970 3.080 357,517 -0.10(-3.14%)
Oct 23, 2019 3.120 3.210 3.080 3.180 202,395 +0.09(+2.91%)
Oct 22, 2019 3.280 3.360 3.080 3.090 285,487 -0.18(-5.50%)
Oct 21, 2019 3.190 3.360 3.150 3.270 365,459 +0.12(+3.81%)
Oct 18, 2019 3.270 3.290 3.060 3.150 336,300 -0.12(-3.67%)
Oct 17, 2019 3.150 3.380 3.150 3.270 389,189 +0.14(+4.47%)
Oct 16, 2019 3.220 3.320 3.120 3.130 246,986 -0.08(-2.49%)
Oct 15, 2019 3.200 3.330 3.140 3.210 300,588 +0.00(+0.00%)
Oct 14, 2019 3.250 3.416 3.175 3.210 333,530 -0.07(-2.13%)
Oct 11, 2019 3.140 3.380 3.140 3.280 496,200 +0.16(+5.13%)
Oct 10, 2019 3.010 3.190 2.920 3.120 483,531 +0.12(+4.00%)
Oct 09, 2019 2.950 3.240 2.950 3.000 696,629 +0.10(+3.45%)
Oct 08, 2019 3.030 3.030 2.870 2.900 655,770 -0.12(-3.97%)
Oct 07, 2019 3.050 3.160 2.960 3.020 683,289 -0.05(-1.63%)
Oct 04, 2019 3.000 3.210 3.000 3.070 781,600 +0.05(+1.66%)
Oct 03, 2019 3.070 3.120 2.940 3.020 642,012 -0.06(-1.95%)
Oct 02, 2019 3.150 3.260 3.035 3.080 1,284,844 -0.10(-3.14%)
Oct 01, 2019 3.410 3.600 3.150 3.180 1,023,798 -0.23(-6.74%)
Sep 30, 2019 3.560 3.710 3.360 3.410 1,482,732 -0.20(-5.54%)
Sep 27, 2019 4.580 4.613 3.370 3.610 2,139,900 -0.99(-21.52%)
Sep 26, 2019 5.190 5.220 4.420 4.600 2,586,016 -0.06(-1.29%)
Sep 25, 2019 4.990 5.100 4.600 4.660 653,687 -0.31(-6.24%)
Sep 24, 2019 5.620 5.630 4.930 4.970 981,511 -0.61(-10.93%)
Sep 23, 2019 5.840 5.970 5.560 5.580 1,271,179 -0.18(-3.12%)
Sep 20, 2019 5.260 5.880 5.226 5.760 3,477,500 +0.48(+9.09%)
Sep 19, 2019 5.600 5.640 5.178 5.280 851,727 -0.31(-5.55%)
Sep 18, 2019 5.430 5.770 5.420 5.590 847,296 +0.16(+2.95%)
Sep 17, 2019 5.440 5.620 5.380 5.430 445,151 -0.03(-0.55%)
Sep 16, 2019 5.390 5.620 5.290 5.460 480,354 +0.04(+0.74%)
Sep 13, 2019 5.100 5.490 5.072 5.420 473,400 +0.33(+6.48%)
Sep 12, 2019 5.120 5.300 4.890 5.090 652,005 -0.04(-0.78%)
Sep 11, 2019 5.300 5.430 4.950 5.130 952,275 -0.19(-3.57%)
Sep 10, 2019 4.770 5.320 4.650 5.320 627,122 +0.54(+11.30%)
Sep 09, 2019 4.480 4.910 4.440 4.780 690,258 +0.33(+7.42%)
Sep 06, 2019 4.840 4.880 4.420 4.450 1,488,800 -0.35(-7.29%)
Sep 05, 2019 5.000 5.120 4.750 4.800 397,993 -0.19(-3.81%)
Sep 04, 2019 4.910 5.080 4.820 4.990 465,783 +0.15(+3.10%)
Sep 03, 2019 4.540 4.895 4.540 4.840 274,076 +0.19(+4.09%)
Aug 30, 2019 4.750 4.790 4.580 4.650 415,800 -0.09(-1.90%)
Aug 29, 2019 4.560 4.880 4.510 4.740 322,324 +0.23(+5.10%)
Aug 28, 2019 4.470 4.660 4.440 4.510 331,085 +0.00(+0.00%)
Aug 27, 2019 4.590 4.590 4.420 4.510 412,226 -0.04(-0.88%)
Aug 26, 2019 4.380 4.600 4.320 4.550 356,328 +0.15(+3.41%)
Aug 23, 2019 4.520 4.670 4.350 4.400 523,200 -0.14(-3.08%)
Aug 22, 2019 4.740 4.780 4.500 4.540 418,773 -0.27(-5.61%)
Aug 21, 2019 4.840 4.850 4.600 4.810 387,443 +0.01(+0.21%)
Aug 20, 2019 4.750 4.860 4.630 4.800 480,720 +0.00(+0.00%)
Aug 19, 2019 5.000 5.090 4.750 4.800 490,759 -0.20(-4.00%)
Aug 16, 2019 4.980 5.070 4.910 5.000 614,700 +0.10(+2.04%)
Aug 15, 2019 5.050 5.090 4.861 4.900 234,154 -0.15(-2.97%)
Aug 14, 2019 4.930 5.130 4.750 5.050 277,925 -0.01(-0.20%)
Aug 13, 2019 4.890 5.150 4.760 5.060 544,531 +0.12(+2.43%)
Aug 12, 2019 5.050 5.053 4.750 4.940 755,271 -0.21(-4.08%)
Aug 09, 2019 5.270 5.310 5.020 5.150 276,600 -0.14(-2.65%)
Aug 08, 2019 5.050 5.340 4.940 5.290 390,321 +0.24(+4.75%)
Aug 07, 2019 5.030 5.150 4.890 5.050 269,631 +0.02(+0.40%)
Aug 06, 2019 5.100 5.260 4.850 5.030 332,328 -0.02(-0.40%)
Aug 05, 2019 5.490 5.500 4.970 5.050 524,702 -0.50(-9.01%)
Aug 02, 2019 5.390 5.630 5.290 5.550 479,700 +0.17(+3.16%)
Aug 01, 2019 5.670 5.750 5.320 5.380 1,342,015 -0.12(-2.18%)
Jul 31, 2019 5.700 6.020 5.490 5.500 1,043,977 -0.35(-5.98%)
Jul 30, 2019 5.050 5.890 4.910 5.850 1,470,502 +0.52(+9.76%)
Jul 29, 2019 5.050 6.040 5.050 5.330 5,296,599 +0.58(+12.21%)
Jul 26, 2019 4.390 4.770 4.325 4.750 583,200 +0.35(+7.95%)
Jul 25, 2019 4.600 4.600 4.320 4.400 101,314 -0.15(-3.30%)
Jul 24, 2019 4.640 4.677 4.490 4.550 978,266 -0.16(-3.40%)
Jul 23, 2019 4.620 4.770 4.460 4.710 343,319 +0.08(+1.73%)
Jul 22, 2019 4.580 4.630 4.310 4.630 213,591 +0.05(+1.09%)
Jul 19, 2019 4.500 4.620 4.490 4.580 310,000 +0.07(+1.55%)
Jul 18, 2019 4.480 4.540 4.350 4.510 260,026 -0.01(-0.22%)
Jul 17, 2019 4.500 4.580 4.420 4.520 176,146 +0.02(+0.44%)
Jul 16, 2019 4.280 4.630 4.200 4.500 288,398 +0.23(+5.39%)
Jul 15, 2019 4.350 4.410 4.250 4.270 168,512 -0.07(-1.61%)
Jul 12, 2019 4.420 4.499 4.330 4.340 106,600 -0.08(-1.81%)
Jul 11, 2019 4.500 4.500 4.360 4.420 203,868 -0.08(-1.78%)
Jul 10, 2019 4.460 4.640 4.410 4.500 260,643 +0.08(+1.81%)
Jul 09, 2019 4.530 4.580 4.270 4.420 269,654 -0.12(-2.64%)
Jul 08, 2019 4.670 4.700 4.480 4.540 200,822 -0.11(-2.37%)
Jul 05, 2019 4.610 4.685 4.460 4.650 181,900 +0.02(+0.43%)
Jul 03, 2019 4.570 4.630 4.487 4.630 122,000 +0.06(+1.31%)
Jul 02, 2019 4.670 4.680 4.460 4.570 150,232 -0.13(-2.77%)
Jul 01, 2019 4.730 4.750 4.500 4.700 309,187 +0.00(+0.00%)
Jun 28, 2019 4.460 4.700 4.320 4.700 764,800 +0.27(+6.09%)
Jun 27, 2019 4.480 4.540 4.370 4.430 167,052 -0.04(-0.89%)
Jun 26, 2019 4.580 4.620 4.280 4.470 270,373 -0.13(-2.83%)
Jun 25, 2019 4.710 4.800 4.550 4.600 433,590 -0.13(-2.75%)
Jun 24, 2019 4.650 4.900 4.630 4.730 559,863 +0.17(+3.73%)
Jun 21, 2019 4.210 4.590 4.110 4.560 640,500 +0.31(+7.29%)
Jun 20, 2019 4.300 4.350 4.180 4.250 287,026 -0.04(-0.93%)
Jun 19, 2019 4.320 4.340 4.160 4.290 194,373 -0.03(-0.69%)
Jun 18, 2019 4.380 4.400 4.300 4.320 317,899 -0.03(-0.69%)
Jun 17, 2019 4.360 4.468 4.260 4.350 410,986 +0.02(+0.46%)
Jun 14, 2019 4.170 4.550 4.130 4.330 430,800 +0.15(+3.59%)
Jun 13, 2019 4.170 4.250 4.040 4.180 279,350 +0.02(+0.48%)
Jun 12, 2019 4.190 4.270 4.130 4.160 203,933 -0.03(-0.72%)
Jun 11, 2019 4.120 4.230 4.030 4.190 533,683 +0.10(+2.44%)
Jun 10, 2019 4.110 4.180 4.010 4.090 423,359 -0.03(-0.73%)
Jun 07, 2019 4.090 4.244 4.070 4.120 231,200 +0.02(+0.49%)
Jun 06, 2019 4.150 4.240 4.030 4.100 326,973 -0.09(-2.15%)
Jun 05, 2019 4.340 4.415 4.170 4.190 351,065 -0.17(-3.90%)
Jun 04, 2019 4.250 4.420 4.160 4.360 826,104 +0.15(+3.56%)
Jun 03, 2019 4.130 4.310 4.120 4.210 375,189 +0.07(+1.69%)
May 31, 2019 4.360 4.480 4.130 4.140 492,900 -0.27(-6.12%)
May 30, 2019 4.350 4.490 4.260 4.410 500,937 +0.09(+2.08%)
May 29, 2019 4.480 4.500 4.260 4.320 731,846 -0.12(-2.70%)
May 28, 2019 4.410 4.670 4.320 4.440 1,058,929 +0.03(+0.68%)
May 24, 2019 3.800 4.680 3.774 4.410 2,047,400 +0.66(+17.60%)
May 23, 2019 3.610 3.800 3.380 3.750 379,390 +0.11(+3.02%)
May 22, 2019 3.670 3.750 3.530 3.640 249,823 -0.03(-0.82%)
May 21, 2019 3.680 3.840 3.650 3.670 351,682 +0.03(+0.82%)
May 20, 2019 3.590 3.780 3.540 3.640 381,172 +0.05(+1.39%)
May 17, 2019 3.770 3.780 3.530 3.590 356,500 -0.22(-5.77%)
May 16, 2019 3.920 4.070 3.790 3.810 421,707 -0.07(-1.80%)
May 15, 2019 3.890 4.000 3.740 3.880 682,363 -0.02(-0.51%)
May 14, 2019 3.650 4.040 3.510 3.900 1,440,266 +0.35(+9.86%)
May 13, 2019 3.250 3.640 3.150 3.550 445,172 +0.24(+7.25%)
May 10, 2019 3.160 3.550 3.150 3.310 799,700 +0.12(+3.76%)
May 09, 2019 3.070 3.210 3.000 3.190 244,989 +0.08(+2.57%)
May 08, 2019 3.110 3.140 3.040 3.110 113,791 +0.00(+0.00%)
May 07, 2019 3.220 3.250 3.070 3.110 207,920 -0.12(-3.72%)
May 06, 2019 3.130 3.400 3.101 3.230 249,516 +0.04(+1.25%)
May 03, 2019 2.980 3.240 2.980 3.190 293,500 +0.18(+5.98%)
May 02, 2019 2.950 3.040 2.910 3.010 149,858 +0.03(+1.01%)
May 01, 2019 2.990 3.100 2.920 2.980 234,720 -0.01(-0.33%)
Apr 30, 2019 3.190 3.210 2.980 2.990 397,496 -0.16(-5.08%)
Apr 29, 2019 3.120 3.220 3.070 3.150 188,406 +0.01(+0.32%)
Apr 26, 2019 2.940 3.180 2.880 3.140 228,100 +0.20(+6.80%)
Apr 25, 2019 2.910 2.950 2.830 2.940 226,035 +0.03(+1.03%)
Apr 24, 2019 2.970 3.030 2.850 2.910 594,958 -0.03(-1.02%)
Apr 23, 2019 2.950 3.029 2.860 2.940 262,735 +0.02(+0.68%)
Apr 22, 2019 2.900 2.960 2.810 2.920 257,253 +0.03(+1.04%)
Apr 18, 2019 2.860 2.980 2.830 2.890 311,800 -0.01(-0.34%)
Apr 17, 2019 3.100 3.110 2.880 2.900 500,371 -0.20(-6.45%)
Apr 16, 2019 3.110 3.130 3.030 3.100 286,894 -0.01(-0.32%)
Apr 15, 2019 3.220 3.220 3.100 3.110 305,179 -0.11(-3.42%)
Apr 12, 2019 3.420 3.590 3.200 3.220 484,800 -0.17(-5.01%)
Apr 11, 2019 3.530 3.550 3.370 3.390 502,491 -0.17(-4.78%)
Apr 10, 2019 3.510 3.593 3.460 3.560 244,145 +0.08(+2.30%)
Apr 09, 2019 3.890 3.890 3.420 3.480 631,972 -0.36(-9.37%)
Apr 08, 2019 3.780 4.000 3.640 3.840 522,502 +0.06(+1.59%)
Apr 05, 2019 3.590 3.790 3.590 3.780 411,200 +0.19(+5.29%)
Apr 04, 2019 3.530 3.690 3.490 3.590 440,860 +0.05(+1.41%)
Apr 03, 2019 3.370 3.640 3.360 3.540 584,869 +0.20(+5.99%)
Apr 02, 2019 3.270 3.370 3.190 3.340 228,105 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.