Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 +0.01(+18.75%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 129,000 -0.01(-11.11%)
Mar 26, 2024 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 179,666 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 5,900 -0.01(-5.26%)
Mar 21, 2024 0.0850 0.0950 0.0850 0.0950 44,173 +0.01(+11.76%)
Mar 20, 2024 0.0800 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 145,500 -0.01(-5.88%)
Mar 18, 2024 0.0800 0.0850 0.0800 0.0850 93,350 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0850 0.0850 62,000 +0.01(+6.25%)
Mar 14, 2024 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-11.11%)
Mar 13, 2024 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Mar 12, 2024 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+13.33%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0750 52,500 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0750 0.0650 0.0750 72,000 +0.01(+15.38%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 201,000 -0.01(-7.14%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0650 109,923 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 26,200 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 21,002 +0.01(+8.33%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 9,800 -0.01(-7.69%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 13,100 -0.01(-7.69%)
Feb 12, 2024 0.0650 0.0650 0.0600 0.0650 64,461 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0700 0.0650 0.0650 113,500 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0650 0.0550 0.0650 125,000 +0.01(+8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 210,833 -0.01(-7.69%)
Feb 02, 2024 0.0650 0 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0600 38,100 -0.01(-7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 57,567 -0.01(-7.14%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 142,450 -0.01(-12.50%)
Jan 29, 2024 0.0650 0.0850 0.0650 0.0800 355,000 +0.01(+23.08%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0650 161,000 +0.01(+8.33%)
Jan 25, 2024 0.0650 0.0650 0.0600 0.0600 273,940 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 119,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0650 0.0750 310,189 +0.01(+15.38%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0650 418,333 -0.01(-13.33%)
Jan 18, 2024 0.1200 0.1200 0.0750 0.0750 1,284,302 -0.06(-42.31%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 46,000 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1450 0.1300 0.1350 185,500 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1400 28,000 -0.00(-3.45%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 250,500 -0.01(-3.33%)
Jan 11, 2024 0.1400 0.1500 0.1400 0.1500 56,674 +0.01(+7.14%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1400 106,600 -0.01(-6.67%)
Jan 09, 2024 0.1350 0.1550 0.1350 0.1500 287,951 +0.01(+11.11%)
Jan 08, 2024 0.1200 0.1350 0.1200 0.1350 201,650 +0.02(+12.50%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 92,600 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1200 0.1100 0.1200 55,301 +0.00(+4.35%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 -0.01(-4.35%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 900 -0.01(-4.55%)
Dec 19, 2023 0.1150 0.1150 0.1100 0.1100 142,500 -0.01(-4.35%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 15,500 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1150 88,500 -0.00(-4.17%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 329,000 +0.00(+4.35%)
Dec 08, 2023 0.1150 0.1200 0.1100 0.1150 86,400 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1150 272,300 +0.01(+4.55%)
Dec 06, 2023 0.1050 0.1100 0.1050 0.1100 530,500 +0.01(+10.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1000 152,361 -0.01(-9.09%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1100 144,500 -0.01(-8.33%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 38,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1250 0.1100 0.1200 94,700 +0.00(+0.00%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 112,210 -0.02(-11.11%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 77,400 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 77,000 +0.01(+3.70%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1350 102,500 -0.01(-6.90%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1450 216,000 -0.02(-9.38%)
Nov 21, 2023 0.1400 0.1600 0.1400 0.1600 342,300 +0.02(+18.52%)
Nov 20, 2023 0.1400 0.1500 0.1350 0.1350 245,000 +0.00(+0.00%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 5,002 -0.01(-6.90%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 80,500 +0.00(+3.57%)
Nov 15, 2023 0.1250 0.1500 0.1250 0.1400 258,500 +0.02(+12.00%)
Nov 14, 2023 0.1150 0.1300 0.1100 0.1250 163,000 +0.01(+4.17%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 84,130 +0.01(+9.09%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 5,036 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 125,000 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 39,000 -0.01(-12.00%)
Nov 03, 2023 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Nov 02, 2023 0.1150 0.1250 0.1150 0.1200 158,200 +0.00(+4.35%)
Nov 01, 2023 0.0950 0.1300 0.0950 0.1150 218,200 +0.01(+15.00%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Oct 30, 2023 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 52,025 -0.01(-5.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 89,400 -0.00(-4.76%)
Oct 25, 2023 0.1050 0.1100 0.1050 0.1050 110,600 +0.00(+5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 20, 2023 0.0950 0.1050 0.0950 0.1000 43,000 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.1000 88,500 -0.01(-9.09%)
Oct 17, 2023 0.1100 0 +0.01(+10.00%)
Oct 16, 2023 0.1050 0.1050 0.1000 0.1000 34,000 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 63,030 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 88,500 -0.01(-9.09%)
Oct 10, 2023 0.1150 0.1150 0.1100 0.1100 31,500 +0.01(+4.76%)
Oct 05, 2023 0.1050 0 +0.00(+0.00%)
Oct 03, 2023 0.1050 0 -0.01(-4.55%)
Sep 29, 2023 0.1100 0 +0.01(+10.00%)
Sep 28, 2023 0.1000 0.1050 0.1000 0.1000 53,800 -0.00(-4.76%)
Sep 27, 2023 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+0.00%)
Sep 26, 2023 0.1050 0.1050 0.1050 0.1050 54,000 -0.01(-4.55%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 21, 2023 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Sep 20, 2023 0.1050 0.1150 0.1050 0.1150 8,250 +0.01(+9.52%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.1050 0.1050 44,000 -0.01(-4.55%)
Sep 15, 2023 0.1150 0.1200 0.1100 0.1100 74,700 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1050 0.1100 82,538 +0.01(+4.76%)
Sep 13, 2023 0.1200 0.1200 0.1050 0.1050 166,600 -0.01(-12.50%)
Sep 12, 2023 0.1200 0.1250 0.1200 0.1200 72,450 +0.00(+4.35%)
Sep 11, 2023 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Sep 08, 2023 0.1050 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 35,050 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1050 0.0950 0.1050 94,250 +0.01(+10.53%)
Sep 01, 2023 0.0950 0 -0.01(-5.00%)
Aug 31, 2023 0.1000 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0950 0.1000 267,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1000 153,000 -0.00(-4.76%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Aug 18, 2023 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 121,975 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 109,500 +0.00(+5.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 79,500 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 50,700 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.1050 0.1050 219,000 -0.01(-4.55%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1100 110,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1000 0.1100 71,761 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1050 148,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 29,965 -0.00(-4.76%)
Jul 31, 2023 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-4.55%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 180,000 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1150 0.1050 0.1050 146,500 -0.01(-4.55%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1150 0.1100 0.1150 49,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1150 0.1150 427,000 -0.00(-4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 17, 2023 0.1150 0.1250 0.1150 0.1250 72,700 +0.01(+4.17%)
Jul 14, 2023 0.1200 0.1250 0.1150 0.1200 95,500 -0.01(-4.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1250 89,000 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1150 0.1200 64,100 +0.00(+4.35%)
Jul 11, 2023 0.1250 0.1250 0.1150 0.1150 293,000 -0.01(-8.00%)
Jul 10, 2023 0.1250 0.1250 0.1250 0.1250 41,000 -0.01(-3.85%)
Jul 07, 2023 0.1200 0.1300 0.1200 0.1300 149,412 +0.02(+18.18%)
Jul 06, 2023 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-12.00%)
Jul 05, 2023 0.1150 0.1250 0.1150 0.1250 151,000 +0.01(+8.70%)
Jul 04, 2023 0.1000 0.1150 0.0950 0.1150 606,319 -0.01(-11.54%)
Jun 30, 2023 0.1300 0 +0.01(+8.33%)
Jun 29, 2023 0.1300 0.1300 0.1200 0.1200 92,500 -0.01(-7.69%)
Jun 28, 2023 0.1250 0.1300 0.1150 0.1300 188,500 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Jun 26, 2023 0.1400 0.1400 0.1300 0.1300 48,218 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1500 0.1300 0.1350 641,376 +0.01(+8.00%)
Jun 22, 2023 0.1050 0.1300 0.1050 0.1250 315,000 +0.02(+19.05%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jun 16, 2023 0.1000 0.1050 0.0950 0.1000 114,880 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1100 0.0950 0.1000 491,926 -0.00(-4.76%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 289,400 -0.01(-8.70%)
May 05, 2023 0.1100 0.1130 0.1100 0.1150 175,600 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1050 0.1100 360,420 -0.01(-4.35%)
May 03, 2023 0.1300 0.1300 0.1150 0.1150 336,321 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 409,308 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 151,645 -0.01(-3.70%)
Apr 28, 2023 0.1300 0.1350 0.1250 0.1350 325,500 +0.01(+3.85%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 121,107 -0.01(-3.70%)
Apr 26, 2023 0.1450 0.1450 0.1200 0.1350 355,163 -0.01(-3.57%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 246,580 -0.01(-9.68%)
Apr 24, 2023 0.1350 0.1650 0.1300 0.1550 2,532,785 +0.03(+24.00%)
Apr 21, 2023 0.1250 0.1250 0.1150 0.1250 2,111,566 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1650 0.1000 0.1250 7,189,030 -0.12(-48.98%)
Apr 19, 2023 0.2950 0.2950 0.2450 0.2450 931,936 -0.04(-15.52%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.2900 119,550 +0.01(+3.57%)
Apr 17, 2023 0.3250 0.3250 0.2750 0.2800 161,495 -0.02(-6.67%)
Apr 14, 2023 0.3450 0.3500 0.3000 0.3000 263,936 -0.04(-13.04%)
Apr 13, 2023 0.3450 0.3500 0.3250 0.3450 468,070 +0.01(+4.55%)
Apr 12, 2023 0.3200 0.3500 0.3200 0.3300 214,963 +0.01(+1.54%)
Apr 11, 2023 0.2900 0.3350 0.2850 0.3250 986,494 +0.04(+12.07%)
Apr 10, 2023 0.3800 0.3800 0.2850 0.2900 1,902,946 -0.11(-26.58%)
Apr 06, 2023 0.3950 0 +0.01(+2.60%)
Apr 05, 2023 0.4250 0.4300 0.3700 0.3850 1,437,504 -0.06(-13.48%)
Apr 04, 2023 0.4050 0.4500 0.4000 0.4450 761,233 +0.04(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.