Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.109 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 6:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,074 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,121 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,264 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,350 -0.02(-1.34%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,882 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,476 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,366 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,114 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Mar 01, 2024 1.131 1.132 1.125 1.132 358,080 +0.00(+0.17%)
Feb 29, 2024 1.131 1.131 1.130 1.130 5,733 -0.01(-0.69%)
Feb 28, 2024 1.138 1.138 1.138 1.138 4,700 +0.00(+0.02%)
Feb 27, 2024 1.138 1.138 1.138 1.138 6,066 +0.00(+0.15%)
Feb 26, 2024 1.136 1.136 1.136 1.136 5,331 +0.00(+0.10%)
Feb 25, 2024 1.135 1.135 1.135 1,278 +0.00(+0.01%)
Feb 23, 2024 1.136 1.139 1.134 1.135 325,243 -0.00(-0.11%)
Feb 22, 2024 1.136 1.136 1.136 1.136 6,544 -0.00(-0.09%)
Feb 21, 2024 1.137 1.137 1.137 1.137 4,539 +0.00(+0.30%)
Feb 20, 2024 1.134 1.134 1.134 1.134 3,634 +0.00(+0.09%)
Feb 19, 2024 1.133 1.133 1.133 1.133 7,181 -0.00(-0.23%)
Feb 18, 2024 1.136 1.136 1.135 1.135 1,999 +0.00(+0.01%)
Feb 16, 2024 1.136 1.137 1.131 1.135 334,855 -0.00(-0.13%)
Feb 15, 2024 1.136 1.137 1.136 1.137 4,083 +0.01(+0.64%)
Feb 14, 2024 1.129 1.130 1.129 1.130 4,138 +0.00(+0.19%)
Feb 13, 2024 1.127 1.128 1.127 1.127 5,363 -0.01(-1.26%)
Feb 12, 2024 1.142 1.142 1.142 1,117 -0.00(-0.18%)
Feb 11, 2024 1.143 1.144 1.143 1.144 2,235 +0.00(+0.07%)
Feb 09, 2024 1.145 1.145 1.141 1.143 328,407 -0.00(-0.15%)
Feb 08, 2024 1.145 1.145 1.145 1.145 4,540 +0.00(+0.08%)
Feb 07, 2024 1.144 1.144 1.144 1.144 5,423 -0.01(-0.54%)
Feb 06, 2024 1.150 1.150 1.150 1.150 6,257 +0.00(+0.11%)
Feb 05, 2024 1.149 1.149 1.149 1,153 -0.00(-0.30%)
Feb 04, 2024 1.154 1.153 1.152 1.152 3,226 -0.00(-0.11%)
Feb 02, 2024 1.166 1.169 1.152 1.154 366,332 -0.01(-1.08%)
Feb 01, 2024 1.166 1.166 1.166 1.166 4,159 +0.01(+0.51%)
Jan 31, 2024 1.161 1.160 1.160 1.160 3,579 -0.00(-0.02%)
Jan 30, 2024 1.160 1.161 1.160 1.161 3,986 -0.00(-0.03%)
Jan 29, 2024 1.161 1.161 1.161 1.161 4,961 +0.00(+0.27%)
Jan 28, 2024 1.156 1.158 1.157 1.158 2,753 +0.00(+0.05%)
Jan 26, 2024 1.153 1.161 1.151 1.157 346,939 +0.00(+0.33%)
Jan 25, 2024 1.153 1.154 1.153 1.153 5,535 -0.01(-0.50%)
Jan 24, 2024 1.159 1.159 1.159 1.159 3,441 +0.01(+0.78%)
Jan 23, 2024 1.149 1.150 1.149 1.150 4,760 -0.00(-0.03%)
Jan 22, 2024 1.151 1.151 1.150 1.151 5,866 -0.00(-0.10%)
Jan 21, 2024 1.152 1.152 1.151 1.152 4,782 -0.00(-0.01%)
Jan 19, 2024 1.152 1.153 1.149 1.152 333,462 -0.00(-0.02%)
Jan 18, 2024 1.152 1.152 1.152 1.152 5,295 -0.00(-0.40%)
Jan 17, 2024 1.157 1.157 1.156 1.157 4,008 -0.00(-0.36%)
Jan 16, 2024 1.161 1.161 1.161 1,193 -0.01(-0.66%)
Jan 15, 2024 1.168 1.169 1.168 1.169 9,243 -0.00(-0.33%)
Jan 14, 2024 1.175 1.173 1.172 1.172 2,619 -0.00(-0.04%)
Jan 12, 2024 1.174 1.178 1.169 1.173 368,725 -0.00(-0.10%)
Jan 11, 2024 1.174 1.174 1.173 1.174 6,425 -0.00(-0.12%)
Jan 10, 2024 1.175 1.176 1.175 1.176 4,117 +0.00(+0.19%)
Jan 09, 2024 1.173 1.173 1.173 1.173 5,387 -0.01(-0.51%)
Jan 08, 2024 1.179 1.179 1.179 1,783 +0.00(+0.38%)
Jan 07, 2024 1.175 1.177 1.175 1.175 3,980 -0.00(-0.09%)
Jan 05, 2024 1.176 1.183 1.166 1.176 408,255 +0.00(+0.01%)
Jan 04, 2024 1.176 1.176 1.176 1,490 -0.00(-0.17%)
Jan 03, 2024 1.178 1.178 1.178 1.178 5,944 +0.00(+0.14%)
Jan 02, 2024 1.176 1.176 1.176 1.176 5,333 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.