Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.34 10.38 10.31 10.34 116,835 +0.01(+0.06%)
Mar 30, 2016 10.30 10.34 10.26 10.33 106,408 +0.06(+0.57%)
Mar 29, 2016 10.29 10.30 10.26 10.27 69,720 -0.03(-0.25%)
Mar 28, 2016 10.26 10.31 10.21 10.30 153,133 +0.06(+0.63%)
Mar 24, 2016 10.28 10.23 10.23 10.23 59,895 -0.06(-0.63%)
Mar 23, 2016 10.13 10.31 10.12 10.30 113,453 +0.18(+1.79%)
Mar 22, 2016 10.10 10.14 10.08 10.12 175,005 +0.02(+0.19%)
Mar 21, 2016 10.08 10.10 10.04 10.10 185,722 +0.03(+0.32%)
Mar 18, 2016 10.14 10.14 10.07 10.07 75,785 -0.05(-0.45%)
Mar 17, 2016 10.10 10.16 10.09 10.11 106,996 -0.03(-0.26%)
Mar 16, 2016 10.07 10.14 10.04 10.14 135,856 +0.07(+0.71%)
Mar 15, 2016 10.11 10.13 10.07 10.07 86,091 -0.03(-0.26%)
Mar 14, 2016 10.14 10.16 10.09 10.09 94,277 -0.02(-0.19%)
Mar 11, 2016 10.18 10.21 10.11 10.11 107,273 -0.06(-0.57%)
Mar 10, 2016 10.18 10.21 10.11 10.17 58,293 -0.02(-0.19%)
Mar 09, 2016 10.20 10.23 10.15 10.19 156,466 +0.02(+0.20%)
Mar 08, 2016 10.16 10.21 10.12 10.17 134,180 +0.01(+0.13%)
Mar 07, 2016 10.09 10.18 10.03 10.16 261,915 +0.12(+1.15%)
Mar 04, 2016 10.06 10.10 10.04 10.04 102,186 -0.01(-0.06%)
Mar 03, 2016 10.07 10.11 10.03 10.05 170,871 +0.02(+0.19%)
Mar 02, 2016 10.05 10.10 10.02 10.03 171,919 -0.02(-0.19%)
Mar 01, 2016 10.07 10.09 10.03 10.05 113,290 +0.00(+0.00%)
Feb 29, 2016 10.02 10.05 10.00 10.05 125,106 +0.04(+0.45%)
Feb 26, 2016 9.989 10.05 9.963 10.00 176,101 +0.00(+0.00%)
Feb 25, 2016 9.957 10.01 9.954 10.00 144,038 +0.06(+0.58%)
Feb 24, 2016 9.899 9.944 9.886 9.944 94,057 +0.01(+0.13%)
Feb 23, 2016 9.848 9.931 9.841 9.931 109,638 +0.09(+0.91%)
Feb 22, 2016 9.867 9.873 9.829 9.841 80,212 +0.00(+0.00%)
Feb 19, 2016 9.835 9.861 9.822 9.841 79,655 +0.03(+0.26%)
Feb 18, 2016 9.835 9.845 9.803 9.816 79,579 +0.02(+0.20%)
Feb 17, 2016 9.822 9.829 9.758 9.796 122,268 +0.01(+0.07%)
Feb 16, 2016 9.848 9.861 9.790 9.790 161,099 -0.08(-0.78%)
Feb 12, 2016 9.938 9.867 9.867 9.867 180,769 -0.07(-0.71%)
Feb 11, 2016 9.970 9.970 9.925 9.938 126,714 -0.01(-0.13%)
Feb 10, 2016 9.931 9.970 9.912 9.951 103,706 +0.05(+0.52%)
Feb 09, 2016 9.938 9.944 9.893 9.899 122,875 -0.01(-0.06%)
Feb 08, 2016 9.911 9.943 9.905 9.905 135,321 -0.01(-0.08%)
Feb 05, 2016 9.905 9.924 9.873 9.912 111,887 +0.04(+0.40%)
Feb 04, 2016 9.892 9.911 9.866 9.873 142,105 -0.01(-0.13%)
Feb 03, 2016 9.988 9.988 9.879 9.886 249,059 -0.06(-0.58%)
Feb 02, 2016 9.924 9.962 9.898 9.943 119,882 +0.03(+0.26%)
Feb 01, 2016 9.905 9.937 9.866 9.918 163,065 +0.04(+0.39%)
Jan 29, 2016 9.841 9.898 9.828 9.879 102,015 +0.05(+0.52%)
Jan 28, 2016 9.783 9.835 9.771 9.828 78,356 +0.04(+0.46%)
Jan 27, 2016 9.822 9.840 9.783 9.783 70,634 -0.03(-0.26%)
Jan 26, 2016 9.796 9.841 9.771 9.809 96,554 +0.04(+0.39%)
Jan 25, 2016 9.809 9.879 9.771 9.771 147,008 -0.11(-1.10%)
Jan 22, 2016 9.879 9.937 9.828 9.879 122,741 +0.04(+0.45%)
Jan 21, 2016 9.847 9.892 9.809 9.835 100,922 +0.01(+0.13%)
Jan 20, 2016 9.918 9.918 9.790 9.822 235,046 -0.04(-0.45%)
Jan 19, 2016 9.911 10.13 9.866 9.866 218,033 -0.04(-0.45%)
Jan 15, 2016 9.860 9.911 9.911 9.911 146,066 +0.02(+0.19%)
Jan 14, 2016 9.950 9.994 9.860 9.892 129,146 -0.05(-0.51%)
Jan 13, 2016 10.04 10.09 9.943 9.943 62,542 -0.13(-1.27%)
Jan 12, 2016 10.03 10.12 10.01 10.07 132,151 -0.03(-0.31%)
Jan 11, 2016 10.19 10.19 10.08 10.10 65,116 -0.06(-0.63%)
Jan 08, 2016 10.06 10.20 10.03 10.17 264,993 +0.08(+0.76%)
Jan 07, 2016 9.994 10.13 9.962 10.09 244,440 +0.11(+1.08%)
Jan 06, 2016 9.880 9.988 9.880 9.981 113,665 +0.11(+1.10%)
Jan 05, 2016 9.829 9.924 9.829 9.873 73,350 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.