Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,632 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,974 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,590 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,516 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,936 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,524 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,167 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,107 -0.02(-0.42%)
Mar 19, 2003 6.034 6.038 5.963 5.963 215,201 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,056 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.980 267,978 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.951 5.963 179,053 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,625 -0.02(-0.28%)
Mar 12, 2003 6.009 6.017 5.975 5.980 237,854 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,710 +0.02(+0.28%)
Mar 10, 2003 5.951 5.988 5.938 5.980 270,388 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,898 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,731 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,934 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,968 +0.00(+0.07%)
Mar 03, 2003 5.955 5.963 5.934 5.942 140,495 +0.00(+0.07%)
Feb 28, 2003 5.951 5.967 5.930 5.938 167,727 -0.02(-0.35%)
Feb 27, 2003 5.955 5.959 5.930 5.959 186,524 +0.02(+0.35%)
Feb 26, 2003 5.917 5.951 5.913 5.938 195,440 -0.01(-0.14%)
Feb 25, 2003 5.938 5.955 5.921 5.946 228,215 +0.00(+0.07%)
Feb 24, 2003 5.992 5.992 5.942 5.942 150,617 -0.04(-0.62%)
Feb 21, 2003 6.017 6.021 5.963 5.980 237,372 +0.00(+0.00%)
Feb 20, 2003 6.050 6.050 5.980 5.980 161,943 -0.06(-0.96%)
Feb 19, 2003 6.042 6.058 5.971 6.038 147,725 +0.01(+0.14%)
Feb 18, 2003 6.042 6.046 6.013 6.029 215,683 +0.01(+0.21%)
Feb 14, 2003 6.034 6.050 5.963 6.017 111,336 +0.00(+0.00%)
Feb 13, 2003 5.996 6.029 5.963 6.017 156,882 +0.03(+0.49%)
Feb 12, 2003 6.050 6.054 5.975 5.988 150,858 -0.02(-0.35%)
Feb 11, 2003 6.050 6.054 6.009 6.009 120,493 -0.03(-0.55%)
Feb 10, 2003 6.009 6.050 5.963 6.042 130,615 +0.06(+1.04%)
Feb 07, 2003 6.000 6.021 5.975 5.980 139,531 -0.02(-0.35%)
Feb 06, 2003 5.984 6.000 5.955 6.000 147,725 +0.03(+0.49%)
Feb 05, 2003 5.967 5.971 5.926 5.971 125,795 +0.04(+0.63%)
Feb 04, 2003 5.934 5.967 5.917 5.934 132,061 +0.02(+0.35%)
Feb 03, 2003 5.909 5.938 5.909 5.913 182,186 +0.01(+0.14%)
Jan 31, 2003 5.942 5.946 5.905 5.905 332,562 -0.02(-0.28%)
Jan 30, 2003 5.959 5.975 5.921 5.921 222,913 -0.06(-1.04%)
Jan 29, 2003 5.955 6.004 5.955 5.984 168,691 +0.03(+0.49%)
Jan 28, 2003 5.967 5.996 5.955 5.955 433,054 -0.01(-0.21%)
Jan 27, 2003 6.013 6.013 5.967 5.967 193,754 -0.02(-0.35%)
Jan 24, 2003 5.980 6.017 5.980 5.988 236,408 -0.02(-0.35%)
Jan 23, 2003 5.967 6.017 5.967 6.009 332,562 +0.04(+0.70%)
Jan 22, 2003 5.996 6.013 5.959 5.967 162,425 -0.03(-0.55%)
Jan 21, 2003 6.004 6.017 5.975 6.000 342,684 +0.00(+0.07%)
Jan 17, 2003 6.000 6.017 5.992 5.996 119,529 -0.00(-0.07%)
Jan 16, 2003 6.000 6.009 5.980 6.000 221,467 +0.00(+0.00%)
Jan 15, 2003 5.996 6.017 5.984 6.000 171,824 +0.02(+0.35%)
Jan 14, 2003 6.038 6.046 5.980 5.980 232,794 -0.04(-0.62%)
Jan 13, 2003 5.980 6.063 5.980 6.017 374,012 +0.04(+0.62%)
Jan 10, 2003 6.017 6.017 5.975 5.980 263,399 -0.02(-0.28%)
Jan 09, 2003 6.034 6.038 5.984 5.996 306,054 -0.02(-0.34%)
Jan 08, 2003 5.975 6.025 5.975 6.017 184,114 +0.05(+0.83%)
Jan 07, 2003 6.013 6.034 5.938 5.967 349,673 -0.03(-0.55%)
Jan 06, 2003 6.021 6.034 6.000 6.000 322,923 -0.03(-0.55%)
Jan 03, 2003 5.971 6.034 5.938 6.034 410,160 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.