Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.726 6.762 6.726 6.753 59,730 +0.03(+0.41%)
Mar 30, 2004 6.762 6.762 6.721 6.726 73,125 -0.04(-0.61%)
Mar 29, 2004 6.767 6.767 6.735 6.767 173,262 +0.00(+0.07%)
Mar 26, 2004 6.762 6.781 6.762 6.762 144,494 -0.01(-0.20%)
Mar 25, 2004 6.790 6.794 6.762 6.776 69,392 -0.01(-0.13%)
Mar 24, 2004 6.785 6.785 6.731 6.785 176,775 +0.01(+0.13%)
Mar 23, 2004 6.776 6.803 6.771 6.776 113,751 +0.01(+0.13%)
Mar 22, 2004 6.749 6.776 6.726 6.767 124,291 +0.04(+0.61%)
Mar 19, 2004 6.785 6.803 6.694 6.726 193,245 -0.05(-0.81%)
Mar 18, 2004 6.808 6.808 6.762 6.781 61,487 -0.01(-0.20%)
Mar 17, 2004 6.776 6.794 6.753 6.794 114,410 +0.02(+0.27%)
Mar 16, 2004 6.767 6.776 6.740 6.776 106,065 +0.04(+0.54%)
Mar 15, 2004 6.740 6.758 6.717 6.740 131,977 +0.01(+0.20%)
Mar 12, 2004 6.721 6.740 6.690 6.726 89,595 +0.02(+0.34%)
Mar 11, 2004 6.685 6.721 6.685 6.703 86,082 -0.04(-0.54%)
Mar 10, 2004 6.721 6.744 6.712 6.740 137,028 +0.01(+0.20%)
Mar 09, 2004 6.753 6.767 6.721 6.726 142,518 -0.03(-0.40%)
Mar 08, 2004 6.758 6.776 6.735 6.753 87,838 +0.00(+0.07%)
Mar 05, 2004 6.758 6.808 6.726 6.749 175,238 +0.03(+0.41%)
Mar 04, 2004 6.740 6.740 6.717 6.721 107,163 -0.02(-0.27%)
Mar 03, 2004 6.731 6.740 6.712 6.740 113,970 +0.01(+0.14%)
Mar 02, 2004 6.708 6.731 6.690 6.731 170,626 +0.03(+0.48%)
Mar 01, 2004 6.721 6.721 6.680 6.699 66,757 +0.00(+0.07%)
Feb 27, 2004 6.717 6.717 6.680 6.694 55,558 -0.02(-0.27%)
Feb 26, 2004 6.699 6.717 6.690 6.712 45,236 +0.01(+0.20%)
Feb 25, 2004 6.703 6.726 6.694 6.699 61,706 +0.00(+0.07%)
Feb 24, 2004 6.735 6.740 6.676 6.694 113,092 -0.03(-0.47%)
Feb 23, 2004 6.712 6.735 6.676 6.726 134,173 +0.01(+0.20%)
Feb 20, 2004 6.680 6.712 6.653 6.712 135,710 +0.01(+0.14%)
Feb 19, 2004 6.731 6.731 6.680 6.703 66,098 -0.01(-0.20%)
Feb 18, 2004 6.721 6.744 6.694 6.717 131,977 +0.01(+0.14%)
Feb 17, 2004 6.744 6.744 6.690 6.708 126,927 -0.03(-0.47%)
Feb 13, 2004 6.694 6.762 6.694 6.740 141,200 +0.03(+0.41%)
Feb 12, 2004 6.712 6.945 6.690 6.712 118,582 -0.03(-0.41%)
Feb 11, 2004 6.753 6.771 6.731 6.740 97,501 -0.01(-0.13%)
Feb 10, 2004 6.776 6.776 6.740 6.749 103,210 -0.01(-0.13%)
Feb 09, 2004 6.749 6.758 6.721 6.758 91,571 +0.00(+0.00%)
Feb 06, 2004 6.717 6.758 6.717 6.758 62,804 +0.05(+0.82%)
Feb 05, 2004 6.753 6.767 6.703 6.703 48,091 -0.04(-0.54%)
Feb 04, 2004 6.735 6.781 6.694 6.740 155,474 +0.01(+0.20%)
Feb 03, 2004 6.621 6.731 6.621 6.726 108,700 +0.11(+1.65%)
Feb 02, 2004 6.658 6.676 6.617 6.617 117,045 -0.05(-0.75%)
Jan 30, 2004 6.639 6.671 6.612 6.667 73,345 +0.05(+0.69%)
Jan 29, 2004 6.653 6.658 6.617 6.621 54,460 -0.03(-0.48%)
Jan 28, 2004 6.671 6.671 6.617 6.653 76,419 +0.01(+0.14%)
Jan 27, 2004 6.649 6.653 6.603 6.644 111,774 +0.00(+0.00%)
Jan 26, 2004 6.626 6.676 6.626 6.644 181,606 +0.01(+0.14%)
Jan 23, 2004 6.667 6.717 6.635 6.635 89,375 -0.03(-0.48%)
Jan 22, 2004 6.694 6.694 6.626 6.667 266,810 +0.01(+0.14%)
Jan 21, 2004 6.680 6.699 6.649 6.658 99,038 +0.00(+0.07%)
Jan 20, 2004 6.644 6.676 6.644 6.653 123,193 -0.02(-0.27%)
Jan 16, 2004 6.639 6.671 6.626 6.671 77,956 +0.05(+0.69%)
Jan 15, 2004 6.639 6.658 6.608 6.626 102,771 +0.02(+0.34%)
Jan 14, 2004 6.580 6.630 6.548 6.603 85,423 +0.06(+0.90%)
Jan 13, 2004 6.603 6.649 6.544 6.544 211,252 -0.08(-1.17%)
Jan 12, 2004 6.557 6.671 6.557 6.621 105,845 +0.03(+0.48%)
Jan 09, 2004 6.535 6.580 6.535 6.589 79,274 +0.08(+1.26%)
Jan 08, 2004 6.421 6.507 6.421 6.507 54,460 +0.04(+0.63%)
Jan 07, 2004 6.439 6.462 6.430 6.466 101,893 +0.06(+0.92%)
Jan 06, 2004 6.412 6.453 6.380 6.407 104,967 +0.00(+0.00%)
Jan 05, 2004 6.357 6.407 6.353 6.407 162,721 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.