Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.866 9.866 9.866 0 +0.07(+0.69%)
Mar 28, 2018 9.761 9.828 9.746 9.798 49,342 +0.02(+0.15%)
Mar 27, 2018 9.731 9.783 9.731 9.783 46,367 +0.05(+0.54%)
Mar 26, 2018 9.723 9.753 9.723 9.731 71,215 -0.02(-0.23%)
Mar 23, 2018 9.783 9.809 9.753 9.753 110,333 -0.04(-0.38%)
Mar 22, 2018 9.776 9.873 9.776 9.791 75,999 -0.03(-0.31%)
Mar 21, 2018 9.753 9.828 9.738 9.821 73,744 +0.05(+0.46%)
Mar 20, 2018 9.813 9.851 9.776 9.776 73,564 -0.06(-0.61%)
Mar 19, 2018 9.821 9.851 9.806 9.836 49,342 -0.01(-0.08%)
Mar 16, 2018 9.798 9.873 9.798 9.843 56,783 +0.00(+0.00%)
Mar 15, 2018 9.873 9.873 9.806 9.843 41,879 +0.03(+0.31%)
Mar 14, 2018 9.843 9.847 9.806 9.813 111,677 -0.03(-0.29%)
Mar 13, 2018 9.879 9.879 9.834 9.842 43,327 -0.05(-0.53%)
Mar 12, 2018 9.894 9.916 9.849 9.894 38,115 -0.02(-0.23%)
Mar 09, 2018 9.886 9.924 9.842 9.916 102,981 +0.02(+0.23%)
Mar 08, 2018 9.924 9.969 9.894 9.894 83,540 -0.05(-0.53%)
Mar 07, 2018 9.946 9.879 9.946 84,538 +0.04(+0.38%)
Mar 06, 2018 9.894 9.909 9.864 9.909 75,991 +0.02(+0.23%)
Mar 05, 2018 9.894 9.931 9.879 9.886 108,120 -0.02(-0.23%)
Mar 02, 2018 9.872 9.909 9.872 9.909 69,813 -0.02(-0.23%)
Mar 01, 2018 9.894 9.946 9.894 9.931 77,175 +0.02(+0.23%)
Feb 28, 2018 9.946 9.946 9.894 9.909 79,338 -0.05(-0.53%)
Feb 27, 2018 10.04 10.06 9.961 9.961 75,576 -0.07(-0.67%)
Feb 26, 2018 9.969 10.04 9.961 10.03 101,033 +0.06(+0.60%)
Feb 23, 2018 9.901 9.969 9.901 9.969 48,926 +0.07(+0.68%)
Feb 22, 2018 9.909 9.924 9.894 9.901 52,776 -0.01(-0.08%)
Feb 21, 2018 9.946 9.976 9.909 9.909 50,460 -0.06(-0.60%)
Feb 20, 2018 9.976 9.999 9.924 9.969 81,037 -0.01(-0.15%)
Feb 16, 2018 9.984 9.984 9.984 0 +0.00(+0.00%)
Feb 15, 2018 9.969 9.999 9.931 9.984 104,489 -0.02(-0.22%)
Feb 14, 2018 9.969 10.01 9.944 10.01 96,674 -0.01(-0.07%)
Feb 13, 2018 9.932 10.02 9.932 10.01 60,402 +0.07(+0.75%)
Feb 12, 2018 9.947 9.998 9.939 9.939 88,218 -0.01(-0.15%)
Feb 09, 2018 9.984 10.02 9.947 9.954 60,707 -0.06(-0.59%)
Feb 08, 2018 10.01 10.07 9.969 10.01 101,941 -0.03(-0.30%)
Feb 07, 2018 10.04 10.10 10.04 10.04 66,359 +0.04(+0.45%)
Feb 06, 2018 9.880 10.02 9.872 9.999 91,599 +0.10(+1.05%)
Feb 05, 2018 9.969 9.991 9.865 9.895 168,869 -0.07(-0.67%)
Feb 02, 2018 9.932 9.991 9.895 9.961 90,176 -0.04(-0.37%)
Feb 01, 2018 10.04 10.07 9.969 9.999 94,884 -0.03(-0.30%)
Jan 31, 2018 10.04 10.07 9.999 10.03 141,470 +0.00(+0.00%)
Jan 30, 2018 10.10 10.10 10.01 10.03 178,840 -0.09(-0.88%)
Jan 29, 2018 10.21 10.23 10.12 10.12 133,315 -0.14(-1.38%)
Jan 26, 2018 10.22 10.27 10.19 10.26 186,546 +0.02(+0.22%)
Jan 25, 2018 10.27 10.27 10.21 10.24 171,267 -0.04(-0.36%)
Jan 24, 2018 10.37 10.37 10.25 10.27 120,076 -0.08(-0.79%)
Jan 23, 2018 10.36 10.36 10.31 10.36 66,315 +0.01(+0.07%)
Jan 22, 2018 10.38 10.38 10.27 10.35 189,439 -0.04(-0.36%)
Jan 19, 2018 10.42 10.42 10.36 10.39 77,440 -0.00(-0.04%)
Jan 18, 2018 10.44 10.47 10.36 10.39 141,465 -0.05(-0.46%)
Jan 17, 2018 10.44 10.48 10.40 10.44 74,890 +0.03(+0.32%)
Jan 16, 2018 10.39 10.44 10.37 10.40 138,580 +0.03(+0.25%)
Jan 12, 2018 10.38 10.38 10.38 0 -0.04(-0.36%)
Jan 11, 2018 10.45 10.50 10.42 10.42 91,820 -0.04(-0.35%)
Jan 10, 2018 10.49 10.49 10.42 10.45 26,626 -0.04(-0.35%)
Jan 09, 2018 10.51 10.52 10.48 10.49 74,973 -0.06(-0.56%)
Jan 08, 2018 10.50 10.55 10.48 10.55 75,697 +0.04(+0.42%)
Jan 05, 2018 10.61 10.61 10.48 10.50 73,523 -0.06(-0.53%)
Jan 04, 2018 10.53 10.61 10.53 10.56 89,070 -0.00(-0.04%)
Jan 03, 2018 10.50 10.61 10.48 10.56 194,782 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.