Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 +0.07 (+0.62%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.03 11.25 10.89 10.89 135,850 -0.30(-2.64%)
Mar 30, 2020 11.08 11.25 11.00 11.19 63,370 +0.26(+2.41%)
Mar 27, 2020 10.76 10.95 10.63 10.93 84,036 +0.00(+0.00%)
Mar 26, 2020 10.30 10.99 10.30 10.93 51,579 +0.62(+6.07%)
Mar 25, 2020 9.727 10.34 9.615 10.30 117,299 +0.74(+7.74%)
Mar 24, 2020 9.398 9.760 9.349 9.563 236,090 +0.21(+2.29%)
Mar 23, 2020 9.398 9.727 9.129 9.349 127,061 -0.20(-2.07%)
Mar 20, 2020 9.514 10.03 9.431 9.546 230,340 +0.03(+0.35%)
Mar 19, 2020 8.609 9.697 8.560 9.514 188,989 +0.42(+4.61%)
Mar 18, 2020 10.03 10.03 8.897 9.094 254,185 -1.32(-12.64%)
Mar 17, 2020 10.43 10.45 9.859 10.41 408,909 +0.02(+0.24%)
Mar 16, 2020 10.90 10.90 10.13 10.39 166,905 -0.44(-4.10%)
Mar 13, 2020 10.69 10.92 10.66 10.83 115,534 +0.40(+3.85%)
Mar 12, 2020 10.93 10.98 10.36 10.43 256,045 -0.91(-8.02%)
Mar 11, 2020 11.75 11.77 11.27 11.34 178,199 -0.48(-4.09%)
Mar 10, 2020 11.94 11.94 11.78 11.82 96,651 -0.06(-0.48%)
Mar 09, 2020 11.97 11.97 11.85 11.88 89,506 -0.20(-1.63%)
Mar 06, 2020 11.94 12.07 11.92 12.07 57,497 +0.17(+1.45%)
Mar 05, 2020 11.94 11.96 11.89 11.90 65,339 -0.02(-0.14%)
Mar 04, 2020 12.06 12.06 11.87 11.92 84,580 -0.04(-0.34%)
Mar 03, 2020 12.02 12.02 11.86 11.96 52,025 +0.07(+0.55%)
Mar 02, 2020 11.83 11.89 11.77 11.89 214,500 +0.11(+0.91%)
Feb 28, 2020 11.92 11.92 11.73 11.79 72,391 -0.16(-1.38%)
Feb 27, 2020 11.99 11.99 11.95 11.95 103,152 -0.04(-0.34%)
Feb 26, 2020 11.96 12.01 11.94 11.99 91,222 -0.01(-0.07%)
Feb 25, 2020 12.00 12.03 11.97 12.00 65,588 +0.02(+0.14%)
Feb 24, 2020 11.97 11.98 11.94 11.98 65,609 +0.04(+0.34%)
Feb 21, 2020 11.97 11.97 11.93 11.94 42,848 -0.02(-0.21%)
Feb 20, 2020 11.94 11.98 11.93 11.97 39,048 +0.05(+0.41%)
Feb 19, 2020 11.94 11.94 11.90 11.92 68,513 -0.02(-0.21%)
Feb 18, 2020 11.96 11.97 11.92 11.94 40,130 +0.02(+0.21%)
Feb 14, 2020 11.96 11.96 11.92 11.92 22,217 -0.04(-0.34%)
Feb 13, 2020 11.98 11.98 11.94 11.96 48,636 -0.00(-0.01%)
Feb 12, 2020 11.92 11.98 11.92 11.96 64,554 +0.02(+0.14%)
Feb 11, 2020 11.92 11.95 11.88 11.95 43,016 +0.05(+0.41%)
Feb 10, 2020 11.87 11.92 11.87 11.90 52,134 +0.03(+0.28%)
Feb 07, 2020 11.80 11.86 11.80 11.86 69,322 +0.06(+0.48%)
Feb 06, 2020 11.81 11.82 11.80 11.81 47,935 +0.02(+0.14%)
Feb 05, 2020 11.86 11.86 11.79 11.79 61,684 -0.02(-0.17%)
Feb 04, 2020 11.88 11.88 11.79 11.81 70,654 -0.04(-0.38%)
Feb 03, 2020 11.90 11.90 11.84 11.86 46,122 -0.02(-0.21%)
Jan 31, 2020 11.94 11.94 11.84 11.88 76,425 -0.02(-0.21%)
Jan 30, 2020 11.92 11.94 11.86 11.90 45,080 +0.02(+0.14%)
Jan 29, 2020 11.86 11.91 11.82 11.89 47,315 +0.02(+0.21%)
Jan 28, 2020 11.81 11.86 11.79 11.86 39,785 +0.02(+0.14%)
Jan 27, 2020 11.81 11.87 11.77 11.85 66,598 +0.05(+0.42%)
Jan 24, 2020 11.80 11.81 11.76 11.80 37,722 +0.03(+0.28%)
Jan 23, 2020 11.73 11.78 11.73 11.77 42,835 +0.04(+0.35%)
Jan 22, 2020 11.69 11.75 11.69 11.72 57,921 -0.01(-0.07%)
Jan 21, 2020 11.68 11.73 11.67 11.73 59,499 +0.07(+0.56%)
Jan 17, 2020 11.70 11.70 11.67 11.67 65,280 -0.02(-0.21%)
Jan 16, 2020 11.73 11.73 11.68 11.69 50,679 -0.02(-0.21%)
Jan 15, 2020 11.73 11.75 11.72 11.72 48,584 +0.00(+0.04%)
Jan 14, 2020 11.72 11.75 11.68 11.71 42,696 -0.02(-0.19%)
Jan 13, 2020 11.74 11.76 11.69 11.73 63,136 -0.02(-0.14%)
Jan 10, 2020 11.60 11.75 11.60 11.75 55,298 +0.13(+1.12%)
Jan 09, 2020 11.60 11.64 11.60 11.62 32,225 +0.02(+0.21%)
Jan 08, 2020 11.60 11.64 11.60 11.60 20,337 -0.01(-0.07%)
Jan 07, 2020 11.59 11.60 11.56 11.60 34,370 +0.05(+0.42%)
Jan 06, 2020 11.51 11.57 11.51 11.56 37,788 +0.02(+0.14%)
Jan 03, 2020 11.48 11.55 11.46 11.54 40,183 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.