Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.724 7.761 7.665 7.671 32,056 -0.05(-0.69%)
Mar 28, 2003 7.729 7.745 7.671 7.724 8,061 +0.05(+0.70%)
Mar 27, 2003 7.628 7.671 7.591 7.671 43,492 +0.07(+0.98%)
Mar 26, 2003 7.591 7.655 7.553 7.596 37,868 +0.01(+0.07%)
Mar 25, 2003 7.591 7.617 7.585 7.591 25,870 +0.02(+0.21%)
Mar 24, 2003 7.601 7.639 7.569 7.575 43,867 -0.04(-0.56%)
Mar 21, 2003 7.735 7.735 7.601 7.617 16,309 -0.14(-1.79%)
Mar 20, 2003 7.676 7.831 7.676 7.756 131,226 +0.09(+1.11%)
Mar 19, 2003 7.788 7.788 7.660 7.671 12,185 -0.13(-1.64%)
Mar 18, 2003 7.831 7.831 7.735 7.799 14,997 -0.02(-0.27%)
Mar 17, 2003 7.799 7.825 7.799 7.820 10,310 +0.07(+0.96%)
Mar 14, 2003 7.745 7.847 7.740 7.745 10,498 +0.01(+0.07%)
Mar 13, 2003 7.868 7.868 7.740 7.740 28,869 -0.09(-1.09%)
Mar 12, 2003 7.852 7.852 7.799 7.825 3,936 -0.06(-0.74%)
Mar 11, 2003 7.895 7.895 7.825 7.884 14,809 +0.01(+0.14%)
Mar 10, 2003 7.788 7.873 7.788 7.873 8,810 +0.06(+0.75%)
Mar 07, 2003 7.852 7.895 7.852 7.815 13,310 -0.08(-1.01%)
Mar 06, 2003 7.799 7.895 7.799 7.895 6,561 +0.05(+0.68%)
Mar 05, 2003 7.868 7.895 7.841 7.841 16,872 -0.02(-0.27%)
Mar 04, 2003 7.708 7.868 7.681 7.863 19,871 +0.19(+2.43%)
Mar 03, 2003 7.628 7.724 7.628 7.676 13,310 +0.03(+0.35%)
Feb 28, 2003 7.617 7.655 7.617 7.649 2,437 +0.03(+0.35%)
Feb 27, 2003 7.633 7.681 7.601 7.623 14,622 +0.02(+0.28%)
Feb 26, 2003 7.575 7.655 7.575 7.601 21,933 -0.03(-0.35%)
Feb 25, 2003 7.724 7.724 7.628 7.628 30,557 -0.07(-0.90%)
Feb 24, 2003 7.633 7.697 7.633 7.697 7,498 +0.06(+0.84%)
Feb 21, 2003 7.633 7.708 7.633 7.633 18,371 -0.03(-0.42%)
Feb 20, 2003 7.665 7.681 7.623 7.665 15,747 +0.05(+0.70%)
Feb 19, 2003 7.708 7.724 7.612 7.612 40,117 -0.04(-0.56%)
Feb 18, 2003 7.687 7.708 7.655 7.655 11,248 -0.03(-0.35%)
Feb 14, 2003 7.585 7.713 7.585 7.681 11,060 +0.04(+0.56%)
Feb 13, 2003 7.788 7.788 7.468 7.639 79,111 -0.20(-2.59%)
Feb 12, 2003 7.921 7.943 7.841 7.841 10,873 -0.08(-1.01%)
Feb 11, 2003 7.815 7.948 7.815 7.921 15,934 +0.05(+0.68%)
Feb 10, 2003 7.788 7.959 7.788 7.868 26,057 +0.04(+0.55%)
Feb 07, 2003 7.815 7.836 7.815 7.825 23,995 -0.02(-0.20%)
Feb 06, 2003 7.761 7.841 7.761 7.841 23,995 +0.11(+1.38%)
Feb 05, 2003 7.735 7.751 7.735 7.735 7,498 +0.00(+0.00%)
Feb 04, 2003 7.628 7.735 7.628 7.735 27,182 +0.08(+1.05%)
Feb 03, 2003 7.681 7.681 7.548 7.655 28,682 -0.03(-0.35%)
Jan 31, 2003 7.895 7.895 7.468 7.681 202,651 -0.19(-2.44%)
Jan 30, 2003 7.975 8.081 7.873 7.873 46,491 -0.13(-1.60%)
Jan 29, 2003 8.028 8.055 8.001 8.001 8,810 -0.02(-0.20%)
Jan 28, 2003 8.188 8.188 8.001 8.017 35,056 -0.22(-2.72%)
Jan 27, 2003 8.055 8.241 8.055 8.241 33,931 +0.19(+2.32%)
Jan 24, 2003 8.055 8.129 8.028 8.055 28,307 +0.05(+0.60%)
Jan 23, 2003 8.108 8.108 8.007 8.007 24,933 -0.12(-1.51%)
Jan 22, 2003 8.055 8.135 8.055 8.129 14,809 +0.10(+1.26%)
Jan 21, 2003 8.001 8.028 7.996 8.028 10,685 +0.03(+0.33%)
Jan 17, 2003 7.985 8.001 7.985 8.001 2,437 +0.00(+0.00%)
Jan 16, 2003 7.980 8.001 7.980 8.001 25,495 +0.01(+0.13%)
Jan 15, 2003 7.953 7.991 7.953 7.991 33,556 +0.04(+0.47%)
Jan 14, 2003 7.964 7.964 7.953 7.953 3,936 -0.01(-0.13%)
Jan 13, 2003 7.953 7.975 7.948 7.964 10,498 -0.01(-0.07%)
Jan 10, 2003 7.991 7.996 7.969 7.969 13,872 -0.02(-0.27%)
Jan 09, 2003 7.991 7.991 7.953 7.991 17,996 -0.01(-0.13%)
Jan 08, 2003 8.001 8.001 7.959 8.001 11,060 +0.01(+0.07%)
Jan 07, 2003 7.959 8.001 7.959 7.996 23,808 +0.00(+0.00%)
Jan 06, 2003 7.991 7.996 7.991 7.996 23,995 +0.01(+0.07%)
Jan 03, 2003 7.969 7.996 7.969 7.991 25,120 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.